Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2008 | MYR | 0.0625 | 0.0625 | 0.0538 | 0.0538 | 0.0538 | -0.009 (-13.92%) | 0 |
23 Dec 2008 | MYR | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | +0.009 (+16.17%) | 260,000 |
22 Dec 2008 | MYR | 0.0713 | 0.0713 | 0.0538 | 0.0538 | 0.0538 | -0.009 (-13.92%) | 0 |
19 Dec 2008 | MYR | 0.07 | 0.07 | 0.0625 | 0.0625 | 0.0625 | +0.007 (+13.64%) | 72,000 |
18 Dec 2008 | MYR | 0.0563 | 0.0575 | 0.055 | 0.055 | 0.055 | +0.001 (+2.23%) | 620,000 |
17 Dec 2008 | MYR | 0.0525 | 0.055 | 0.0525 | 0.0538 | 0.0538 | -0.001 (-2.18%) | 244,000 |
16 Dec 2008 | MYR | 0.0575 | 0.0738 | 0.055 | 0.055 | 0.055 | -0.003 (-4.35%) | 288,000 |
15 Dec 2008 | MYR | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -0.001 (-2.21%) | 4,000 |
12 Dec 2008 | MYR | 0.0725 | 0.0725 | 0.0588 | 0.0588 | 0.0588 | +0.007 (+14.62%) | 0 |
11 Dec 2008 | MYR | 0.075 | 0.075 | 0.0513 | 0.0513 | 0.0513 | +0.001 (+2.60%) | 0 |
10 Dec 2008 | MYR | 0.075 | 0.075 | 0.05 | 0.05 | 0.05 | -0.024 (-32.25%) | 0 |
9 Dec 2008 | MYR | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | +0.011 (+18.08%) | 3,600 |
5 Dec 2008 | MYR | 0.075 | 0.075 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
4 Dec 2008 | MYR | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | -0.001 (-2.04%) | 8,000 |
3 Dec 2008 | MYR | 0.065 | 0.065 | 0.0638 | 0.0638 | 0.0638 | +0.009 (+16.00%) | 68,000 |
2 Dec 2008 | MYR | 0.0738 | 0.0738 | 0.055 | 0.055 | 0.055 | -0.007 (-12%) | 0 |
1 Dec 2008 | MYR | 0.0725 | 0.0725 | 0.0625 | 0.0625 | 0.0625 | +0.007 (+13.64%) | 0 |
28 Nov 2008 | MYR | 0.075 | 0.075 | 0.055 | 0.055 | 0.055 | -0.001 (-2.31%) | 0 |
27 Nov 2008 | MYR | 0.075 | 0.075 | 0.0563 | 0.0563 | 0.0563 | +0.001 (+2.36%) | 0 |
26 Nov 2008 | MYR | 0.075 | 0.075 | 0.055 | 0.055 | 0.055 | -0.018 (-24.14%) | 0 |
25 Nov 2008 | MYR | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | +0.01 (+16.00%) | 400 |
24 Nov 2008 | MYR | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | +0.003 (+4.17%) | 68,000 |
21 Nov 2008 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 4,000 |
20 Nov 2008 | MYR | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | +0.007 (+13.04%) | 128,000 |
19 Nov 2008 | MYR | 0.065 | 0.065 | 0.055 | 0.0575 | 0.0575 | -0.014 (-19.35%) | 806,800 |
18 Nov 2008 | MYR | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | -0.009 (-10.87%) | 40,000 |
17 Nov 2008 | MYR | 0.065 | 0.08 | 0.065 | 0.08 | 0.08 | +0.013 (+18.52%) | 60,000 |
14 Nov 2008 | MYR | 0.0913 | 0.0913 | 0.0675 | 0.0675 | 0.0675 | -0.051 (-43.18%) | 0 |
13 Nov 2008 | MYR | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | +0.049 (+69.71%) | 4,000 |
12 Nov 2008 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 12,000 |