Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2008 | MYR | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | -0.003 (-2.50%) | 88,000 |
4 Jul 2008 | MYR | 0.1013 | 0.1025 | 0.0975 | 0.1 | 0.1 | -0.001 (-1.28%) | 424,000 |
3 Jul 2008 | MYR | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 0 |
2 Jul 2008 | MYR | 0.105 | 0.105 | 0.1013 | 0.1013 | 0.1013 | -0.004 (-3.52%) | 480,000 |
1 Jul 2008 | MYR | 0.11 | 0.1113 | 0.105 | 0.105 | 0.105 | -0.007 (-6.67%) | 288,000 |
30 Jun 2008 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | -0.005 (-4.26%) | 80,000 |
27 Jun 2008 | MYR | 0.115 | 0.1175 | 0.115 | 0.1175 | 0.1175 | +0.003 (+2.17%) | 376,000 |
26 Jun 2008 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
25 Jun 2008 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
24 Jun 2008 | MYR | 0.1113 | 0.1275 | 0.1113 | 0.115 | 0.115 | +0.003 (+2.22%) | 16,400 |
23 Jun 2008 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | -0.003 (-2.17%) | 44,000 |
20 Jun 2008 | MYR | 0.115 | 0.115 | 0.1125 | 0.115 | 0.115 | 0.0 (0.0%) | 228,000 |
19 Jun 2008 | MYR | 0.12 | 0.12 | 0.1138 | 0.115 | 0.115 | -0.005 (-4.17%) | 549,200 |
18 Jun 2008 | MYR | 0.1225 | 0.1238 | 0.12 | 0.12 | 0.12 | -0.007 (-5.88%) | 218,800 |
17 Jun 2008 | MYR | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | -0.01 (-7.27%) | 68,000 |
16 Jun 2008 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
13 Jun 2008 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
12 Jun 2008 | MYR | 0.125 | 0.1375 | 0.1225 | 0.1375 | 0.1375 | +0.009 (+6.75%) | 439,200 |
11 Jun 2008 | MYR | 0.125 | 0.1288 | 0.125 | 0.1288 | 0.1288 | +0.006 (+5.14%) | 592,000 |
10 Jun 2008 | MYR | 0.125 | 0.13 | 0.1225 | 0.1225 | 0.1225 | -0.003 (-2%) | 387,600 |
9 Jun 2008 | MYR | 0.125 | 0.1275 | 0.125 | 0.125 | 0.125 | -0.001 (-1.03%) | 192,000 |
6 Jun 2008 | MYR | 0.1263 | 0.1313 | 0.1263 | 0.1263 | 0.1263 | +0.001 (+1.04%) | 276,000 |
5 Jun 2008 | MYR | 0.125 | 0.1325 | 0.125 | 0.125 | 0.125 | -0.006 (-4.80%) | 452,000 |
4 Jun 2008 | MYR | 0.1338 | 0.1338 | 0.13 | 0.1313 | 0.1313 | -0.003 (-1.87%) | 330,000 |
3 Jun 2008 | MYR | 0.1338 | 0.1338 | 0.1325 | 0.1338 | 0.1338 | -0.003 (-1.83%) | 98,000 |
2 Jun 2008 | MYR | 0.135 | 0.1363 | 0.135 | 0.1363 | 0.1363 | +0.001 (+0.96%) | 306,400 |
30 May 2008 | MYR | 0.1325 | 0.1375 | 0.1325 | 0.135 | 0.135 | -0.003 (-1.82%) | 42,000 |
29 May 2008 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 238,000 |
28 May 2008 | MYR | 0.14 | 0.14 | 0.1375 | 0.1375 | 0.1375 | -0.003 (-1.79%) | 732,400 |
27 May 2008 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |