Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2008 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
14 May 2008 | MYR | 0.1413 | 0.155 | 0.1413 | 0.155 | 0.155 | 0.0 (0.0%) | 48,000 |
13 May 2008 | MYR | 0.14 | 0.155 | 0.1388 | 0.155 | 0.155 | -0.003 (-1.59%) | 203,600 |
12 May 2008 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 0 |
9 May 2008 | MYR | 0.14 | 0.1575 | 0.14 | 0.1575 | 0.1575 | +0.018 (+12.50%) | 108,000 |
8 May 2008 | MYR | 0.14 | 0.1413 | 0.14 | 0.14 | 0.14 | +0.003 (+1.82%) | 256,000 |
7 May 2008 | MYR | 0.14 | 0.14 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 248,000 |
6 May 2008 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
5 May 2008 | MYR | 0.14 | 0.14 | 0.1375 | 0.1375 | 0.1375 | -0.003 (-1.79%) | 200,000 |
2 May 2008 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
30 Apr 2008 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 120,000 |
29 Apr 2008 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 64,000 |
28 Apr 2008 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.007 (-5.08%) | 4,000 |
25 Apr 2008 | MYR | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 0 |
24 Apr 2008 | MYR | 0.15 | 0.15 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 340,000 |
23 Apr 2008 | MYR | 0.1738 | 0.1738 | 0.1475 | 0.1475 | 0.1475 | -0.04 (-21.33%) | 88,000 |
22 Apr 2008 | MYR | 0.14 | 0.1875 | 0.14 | 0.1875 | 0.1875 | +0.05 (+36.36%) | 480,400 |
21 Apr 2008 | MYR | 0.135 | 0.1375 | 0.135 | 0.1375 | 0.1375 | +0.003 (+1.85%) | 204,000 |
18 Apr 2008 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 64,000 |
17 Apr 2008 | MYR | 0.135 | 0.1363 | 0.1338 | 0.135 | 0.135 | 0.0 (0.0%) | 256,000 |
16 Apr 2008 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.003 (+1.89%) | 220,000 |
15 Apr 2008 | MYR | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 244,000 |
14 Apr 2008 | MYR | 0.135 | 0.135 | 0.1313 | 0.1325 | 0.1325 | -0.003 (-1.85%) | 244,000 |
11 Apr 2008 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.001 (-0.95%) | 120,000 |
10 Apr 2008 | MYR | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.0 (0.0%) | 12,000 |
9 Apr 2008 | MYR | 0.135 | 0.1363 | 0.1338 | 0.1363 | 0.1363 | +0.001 (+0.96%) | 75,600 |
8 Apr 2008 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 64,000 |
7 Apr 2008 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 204,000 |
4 Apr 2008 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.003 (+1.96%) | 180,000 |
3 Apr 2008 | MYR | 0.1275 | 0.13 | 0.1275 | 0.1275 | 0.1275 | -0.003 (-1.92%) | 344,000 |