Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2008 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.001 (-0.95%) | 120,000 |
10 Apr 2008 | MYR | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.0 (0.0%) | 12,000 |
9 Apr 2008 | MYR | 0.135 | 0.1363 | 0.1338 | 0.1363 | 0.1363 | +0.001 (+0.96%) | 75,600 |
8 Apr 2008 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 64,000 |
7 Apr 2008 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 204,000 |
4 Apr 2008 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.003 (+1.96%) | 180,000 |
3 Apr 2008 | MYR | 0.1275 | 0.13 | 0.1275 | 0.1275 | 0.1275 | -0.003 (-1.92%) | 344,000 |
2 Apr 2008 | MYR | 0.13 | 0.1313 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 456,000 |
1 Apr 2008 | MYR | 0.1288 | 0.1313 | 0.1288 | 0.13 | 0.13 | -0.003 (-1.89%) | 160,000 |
31 Mar 2008 | MYR | 0.135 | 0.135 | 0.1325 | 0.1325 | 0.1325 | -0.003 (-1.85%) | 116,000 |
28 Mar 2008 | MYR | 0.1325 | 0.135 | 0.1325 | 0.135 | 0.135 | +0.003 (+1.89%) | 200,000 |
27 Mar 2008 | MYR | 0.135 | 0.135 | 0.1325 | 0.1325 | 0.1325 | +0.001 (+0.91%) | 220,000 |
26 Mar 2008 | MYR | 0.13 | 0.1313 | 0.1275 | 0.1313 | 0.1313 | 0.0 (0.0%) | 188,400 |
25 Mar 2008 | MYR | 0.135 | 0.135 | 0.1288 | 0.1313 | 0.1313 | +0.001 (+1%) | 94,800 |
24 Mar 2008 | MYR | 0.13 | 0.13 | 0.1275 | 0.13 | 0.13 | -0.005 (-3.70%) | 212,000 |
21 Mar 2008 | MYR | 0.1325 | 0.135 | 0.1263 | 0.135 | 0.135 | 0.0 (0.0%) | 388,400 |
19 Mar 2008 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 44,000 |
18 Mar 2008 | MYR | 0.135 | 0.135 | 0.1325 | 0.135 | 0.135 | -0.005 (-3.57%) | 136,000 |
17 Mar 2008 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 20,000 |
14 Mar 2008 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
13 Mar 2008 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
12 Mar 2008 | MYR | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 158,400 |
11 Mar 2008 | MYR | 0.1375 | 0.145 | 0.1375 | 0.145 | 0.145 | +0.013 (+9.43%) | 128,400 |
10 Mar 2008 | MYR | 0.13 | 0.1325 | 0.13 | 0.1325 | 0.1325 | -0.01 (-7.02%) | 18,000 |
7 Mar 2008 | MYR | 0.1375 | 0.1425 | 0.1375 | 0.1425 | 0.1425 | +0.001 (+0.85%) | 144,400 |
6 Mar 2008 | MYR | 0.14 | 0.1413 | 0.14 | 0.1413 | 0.1413 | 0.0 (0.0%) | 364,000 |
5 Mar 2008 | MYR | 0.1463 | 0.1463 | 0.14 | 0.1413 | 0.1413 | -0.004 (-2.55%) | 276,000 |
4 Mar 2008 | MYR | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.009 (-5.72%) | 600,000 |
3 Mar 2008 | MYR | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.1538 | -0.003 (-1.60%) | 600 |
29 Feb 2008 | MYR | 0.1538 | 0.1563 | 0.1538 | 0.1563 | 0.1563 | +0.001 (+0.84%) | 47,600 |