Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2008 | MYR | 0.1538 | 0.1563 | 0.1538 | 0.155 | 0.155 | +0.001 (+0.78%) | 424,400 |
27 Feb 2008 | MYR | 0.1513 | 0.1538 | 0.1513 | 0.1538 | 0.1538 | -0.041 (-21.13%) | 36,000 |
26 Feb 2008 | MYR | 0.1538 | 0.195 | 0.15 | 0.195 | 0.195 | +0.045 (+30.00%) | 188,400 |
25 Feb 2008 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Feb 2008 | MYR | 0.1525 | 0.1525 | 0.15 | 0.15 | 0.15 | -0.003 (-1.64%) | 146,000 |
21 Feb 2008 | MYR | 0.1525 | 0.1538 | 0.1525 | 0.1525 | 0.1525 | -0.045 (-22.78%) | 53,200 |
20 Feb 2008 | MYR | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 0 |
19 Feb 2008 | MYR | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 0 |
18 Feb 2008 | MYR | 0.2175 | 0.2175 | 0.1975 | 0.1975 | 0.1975 | +0.043 (+27.42%) | 80,000 |
15 Feb 2008 | MYR | 0.1525 | 0.155 | 0.1525 | 0.155 | 0.155 | -0.007 (-4.62%) | 55,600 |
14 Feb 2008 | MYR | 0.1525 | 0.1625 | 0.1525 | 0.1625 | 0.1625 | +0.01 (+6.56%) | 80,400 |
13 Feb 2008 | MYR | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | +0.003 (+1.67%) | 44,000 |
12 Feb 2008 | MYR | 0.15 | 0.15 | 0.1488 | 0.15 | 0.15 | 0.0 (0.0%) | 46,000 |
11 Feb 2008 | MYR | 0.1488 | 0.15 | 0.1488 | 0.15 | 0.15 | +0.001 (+0.81%) | 216,000 |
6 Feb 2008 | MYR | 0.1475 | 0.1488 | 0.1463 | 0.1488 | 0.1488 | +0.001 (+0.88%) | 100,000 |
5 Feb 2008 | MYR | 0.1488 | 0.1488 | 0.1475 | 0.1475 | 0.1475 | -0.004 (-2.51%) | 240,000 |
4 Feb 2008 | MYR | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.0 (0.0%) | 100,000 |
31 Jan 2008 | MYR | 0.1463 | 0.1513 | 0.1463 | 0.1513 | 0.1513 | -0.004 (-2.39%) | 16,000 |
30 Jan 2008 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 20,000 |
29 Jan 2008 | MYR | 0.1675 | 0.1675 | 0.15 | 0.155 | 0.155 | -0.004 (-2.39%) | 116,000 |
28 Jan 2008 | MYR | 0.1625 | 0.1625 | 0.1588 | 0.1588 | 0.1588 | -0.005 (-3.05%) | 20,000 |
25 Jan 2008 | MYR | 0.1675 | 0.1675 | 0.1575 | 0.1638 | 0.1638 | +0.004 (+2.38%) | 64,000 |
24 Jan 2008 | MYR | 0.1575 | 0.16 | 0.1575 | 0.16 | 0.16 | +0.003 (+1.59%) | 280,000 |
23 Jan 2008 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | -0.018 (-10.00%) | 0 |
22 Jan 2008 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
21 Jan 2008 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.003 (-1.41%) | 48,000 |
18 Jan 2008 | MYR | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | -0.003 (-1.39%) | 8,000 |
17 Jan 2008 | MYR | 0.1775 | 0.18 | 0.1775 | 0.18 | 0.18 | +0.003 (+1.41%) | 152,000 |
16 Jan 2008 | MYR | 0.185 | 0.185 | 0.1775 | 0.1775 | 0.1775 | -0.009 (-4.72%) | 320,000 |
15 Jan 2008 | MYR | 0.1888 | 0.19 | 0.1863 | 0.1863 | 0.1863 | -0.001 (-0.64%) | 278,800 |