| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 300.55 | 323.85 | 300 | 310.3 | 310.3 | +7.9 (+2.61%) | 114,447 |
| 10 Apr 2024 | INR | 301.6 | 304.5 | 298.7 | 302.4 | 302.4 | +5.85 (+1.97%) | 18,502 |
| 9 Apr 2024 | INR | 296.05 | 303.05 | 293.4 | 296.55 | 296.55 | -0.05 (-0.02%) | 9,286 |
| 8 Apr 2024 | INR | 302.7 | 303.8 | 294.9 | 296.6 | 296.6 | -4 (-1.33%) | 29,373 |
| 5 Apr 2024 | INR | 292.35 | 302.7 | 292.35 | 300.6 | 300.6 | +3.05 (+1.03%) | 11,733 |
| 4 Apr 2024 | INR | 298.5 | 301.05 | 291 | 297.55 | 297.55 | +1.7 (+0.57%) | 32,367 |
| 3 Apr 2024 | INR | 285.65 | 297.55 | 281.15 | 295.85 | 295.85 | +10.7 (+3.75%) | 52,958 |
| 2 Apr 2024 | INR | 275 | 288.5 | 274.35 | 285.15 | 285.15 | +10.45 (+3.80%) | 31,382 |
| 1 Apr 2024 | INR | 271.05 | 276.05 | 271 | 274.7 | 274.7 | +4.55 (+1.68%) | 7,440 |
| 28 Mar 2024 | INR | 279 | 280.05 | 268.45 | 270.15 | 270.15 | -4.9 (-1.78%) | 12,953 |
| 27 Mar 2024 | INR | 270.2 | 281.9 | 270.2 | 275.05 | 275.05 | -0.65 (-0.24%) | 196,830 |
| 26 Mar 2024 | INR | 281.65 | 281.65 | 274.35 | 275.7 | 275.7 | -3.05 (-1.09%) | 17,168 |
| 22 Mar 2024 | INR | 278.95 | 288 | 274.75 | 278.75 | 278.75 | -1.6 (-0.57%) | 41,518 |
| 21 Mar 2024 | INR | 260.95 | 281.2 | 260.95 | 280.35 | 280.35 | +20.65 (+7.95%) | 30,053 |
| 20 Mar 2024 | INR | 262.25 | 265.05 | 254.9 | 259.7 | 259.7 | +0.05 (+0.02%) | 14,192 |
| 19 Mar 2024 | INR | 276.2 | 276.2 | 257.85 | 259.65 | 259.65 | -11.1 (-4.10%) | 16,839 |
| 18 Mar 2024 | INR | 259.2 | 272.65 | 259.2 | 270.75 | 270.75 | +8.95 (+3.42%) | 30,323 |
| 15 Mar 2024 | INR | 260.85 | 269.9 | 252.8 | 261.8 | 261.8 | -1.05 (-0.40%) | 76,358 |
| 14 Mar 2024 | INR | 236.05 | 265.75 | 236.05 | 262.85 | 262.85 | +3.85 (+1.49%) | 124,846 |
| 13 Mar 2024 | INR | 250 | 263 | 239.6 | 259 | 259 | +2.95 (+1.15%) | 78,886 |
| 12 Mar 2024 | INR | 257.45 | 261.95 | 248.4 | 256.05 | 256.05 | -6.35 (-2.42%) | 34,971 |
| 11 Mar 2024 | INR | 273.55 | 277.7 | 252 | 262.4 | 262.4 | -12.5 (-4.55%) | 71,733 |
| 7 Mar 2024 | INR | 265.1 | 278.85 | 265.1 | 274.9 | 274.9 | +4.45 (+1.65%) | 20,124 |
| 6 Mar 2024 | INR | 275 | 280.15 | 263.6 | 270.45 | 270.45 | -5.8 (-2.10%) | 23,195 |
| 5 Mar 2024 | INR | 276.55 | 280.55 | 274.6 | 276.25 | 276.25 | -3.55 (-1.27%) | 21,152 |
| 4 Mar 2024 | INR | 280.45 | 284 | 278.25 | 279.8 | 279.8 | +0.2 (+0.07%) | 27,486 |
| 1 Mar 2024 | INR | 283.95 | 283.95 | 278.45 | 279.6 | 279.6 | -0.3 (-0.11%) | 19,918 |
| 29 Feb 2024 | INR | 274.85 | 280.55 | 272.7 | 279.9 | 279.9 | +0.65 (+0.23%) | 32,639 |
| 28 Feb 2024 | INR | 278.4 | 287.5 | 272.5 | 279.25 | 279.25 | -4.6 (-1.62%) | 74,945 |
| 27 Feb 2024 | INR | 291.9 | 293.6 | 277.6 | 283.85 | 283.85 | -2.65 (-0.92%) | 27,765 |
