| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 83.15 | 85.88 | 83.15 | 84.49 | 84.49 | +1.32 (+1.59%) | 60,057 |
| 3 Mar 2023 | INR | 83 | 83.92 | 83 | 83.17 | 83.17 | +0.02 (+0.02%) | 23,446 |
| 2 Mar 2023 | INR | 81.56 | 83.89 | 81.56 | 83.15 | 83.15 | +0.75 (+0.91%) | 36,026 |
| 1 Mar 2023 | INR | 82.2 | 84 | 82.1 | 82.4 | 82.4 | -0.6 (-0.72%) | 77,760 |
| 28 Feb 2023 | INR | 81.95 | 84.15 | 81.55 | 83 | 83 | +1.1 (+1.34%) | 109,732 |
| 27 Feb 2023 | INR | 79.2 | 82.75 | 77.7 | 81.9 | 81.9 | +1.95 (+2.44%) | 123,814 |
| 24 Feb 2023 | INR | 81.05 | 81.85 | 79.3 | 79.95 | 79.95 | -1.5 (-1.84%) | 33,134 |
| 23 Feb 2023 | INR | 81 | 82.1 | 80.15 | 81.45 | 81.45 | +0.05 (+0.06%) | 58,301 |
| 22 Feb 2023 | INR | 82.05 | 82.65 | 81.1 | 81.4 | 81.4 | -1.05 (-1.27%) | 46,643 |
| 21 Feb 2023 | INR | 82.7 | 82.85 | 82.05 | 82.45 | 82.45 | -0.25 (-0.30%) | 39,757 |
| 20 Feb 2023 | INR | 83.05 | 83.6 | 82.25 | 82.7 | 82.7 | -0.2 (-0.24%) | 11,488 |
| 17 Feb 2023 | INR | 83.75 | 83.75 | 82.65 | 82.9 | 82.9 | -0.6 (-0.72%) | 35,191 |
| 16 Feb 2023 | INR | 82.3 | 84 | 82.3 | 83.5 | 83.5 | +0.5 (+0.60%) | 62,455 |
| 15 Feb 2023 | INR | 82.45 | 83.45 | 82.45 | 83 | 83 | +0.55 (+0.67%) | 32,892 |
| 14 Feb 2023 | INR | 85.95 | 85.95 | 82.1 | 82.45 | 82.45 | -2.25 (-2.66%) | 31,811 |
| 13 Feb 2023 | INR | 83.65 | 85.4 | 83.5 | 84.7 | 84.7 | +0.4 (+0.47%) | 40,156 |
| 10 Feb 2023 | INR | 83.75 | 85 | 83.4 | 84.3 | 84.3 | +0.3 (+0.36%) | 36,792 |
| 9 Feb 2023 | INR | 85 | 85 | 82.5 | 84 | 84 | +0.55 (+0.66%) | 38,913 |
| 8 Feb 2023 | INR | 83.95 | 84.85 | 82.05 | 83.45 | 83.45 | +0.85 (+1.03%) | 100,099 |
| 7 Feb 2023 | INR | 83.95 | 83.95 | 81.9 | 82.6 | 82.6 | -0.05 (-0.06%) | 66,955 |
| 6 Feb 2023 | INR | 82.55 | 83.2 | 82.2 | 82.65 | 82.65 | -0.4 (-0.48%) | 64,871 |
| 3 Feb 2023 | INR | 84.2 | 84.85 | 82.45 | 83.05 | 83.05 | -1.65 (-1.95%) | 95,020 |
| 2 Feb 2023 | INR | 84.95 | 85.3 | 83.75 | 84.7 | 84.7 | +0.2 (+0.24%) | 47,606 |
| 1 Feb 2023 | INR | 84.9 | 87.75 | 83.1 | 84.5 | 84.5 | -0.1 (-0.12%) | 165,318 |
| 31 Jan 2023 | INR | 86 | 86 | 83.4 | 84.6 | 84.6 | -0.45 (-0.53%) | 93,872 |
| 30 Jan 2023 | INR | 85.1 | 86.15 | 83.2 | 85.05 | 85.05 | -1.4 (-1.62%) | 60,850 |
| 27 Jan 2023 | INR | 84.7 | 88.85 | 83.25 | 86.45 | 86.45 | +1.55 (+1.83%) | 210,683 |
| 25 Jan 2023 | INR | 86.35 | 86.95 | 83.95 | 84.9 | 84.9 | -1.35 (-1.57%) | 94,311 |
| 24 Jan 2023 | INR | 86.75 | 87.3 | 86.1 | 86.25 | 86.25 | -0.6 (-0.69%) | 45,808 |
| 23 Jan 2023 | INR | 86.9 | 87.5 | 86.55 | 86.85 | 86.85 | -0.25 (-0.29%) | 55,880 |
