| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 82.8 | 83.3 | 80.4 | 81.1 | 81.1 | -2.05 (-2.47%) | 490,901 |
| 4 Apr 2012 | INR | 83.2 | 84 | 82.25 | 83.15 | 83.15 | -0.55 (-0.66%) | 522,786 |
| 3 Apr 2012 | INR | 83.8 | 85.3 | 83.35 | 83.7 | 83.7 | +0.65 (+0.78%) | 409,428 |
| 2 Apr 2012 | INR | 82.55 | 84.7 | 82.1 | 83.05 | 83.05 | +0.6 (+0.73%) | 630,537 |
| 30 Mar 2012 | INR | 80.15 | 82.85 | 80.05 | 82.45 | 82.45 | +2.6 (+3.26%) | 1,057,694 |
| 29 Mar 2012 | INR | 78.7 | 80.3 | 77.2 | 79.85 | 79.85 | +0.45 (+0.57%) | 740,039 |
| 28 Mar 2012 | INR | 82.5 | 83.4 | 78.75 | 79.4 | 79.4 | -3.45 (-4.16%) | 693,770 |
| 27 Mar 2012 | INR | 82.9 | 83.75 | 80.9 | 82.85 | 82.85 | +1.15 (+1.41%) | 724,213 |
| 26 Mar 2012 | INR | 84.65 | 84.65 | 81.1 | 81.7 | 81.7 | -2.75 (-3.26%) | 585,667 |
| 23 Mar 2012 | INR | 83 | 85.9 | 82.5 | 84.45 | 84.45 | +1.6 (+1.93%) | 848,387 |
| 22 Mar 2012 | INR | 89 | 90.8 | 81.6 | 82.85 | 82.85 | -5.8 (-6.54%) | 1,772,386 |
| 21 Mar 2012 | INR | 84.1 | 89 | 83.75 | 88.65 | 88.65 | +4.5 (+5.35%) | 1,279,287 |
| 20 Mar 2012 | INR | 83 | 84.8 | 82.2 | 84.15 | 84.15 | +1.9 (+2.31%) | 471,701 |
| 19 Mar 2012 | INR | 83.45 | 84.6 | 81.9 | 82.25 | 82.25 | -0.75 (-0.90%) | 481,033 |
| 16 Mar 2012 | INR | 85.95 | 87 | 82.25 | 83 | 83 | -2.6 (-3.04%) | 732,905 |
| 15 Mar 2012 | INR | 86.2 | 88.4 | 84.8 | 85.6 | 85.6 | -0.7 (-0.81%) | 817,065 |
| 14 Mar 2012 | INR | 91 | 91.15 | 85.65 | 86.3 | 86.3 | -2.75 (-3.09%) | 1,165,048 |
| 13 Mar 2012 | INR | 85.7 | 89.9 | 85.2 | 89.05 | 89.05 | +4.35 (+5.14%) | 1,216,860 |
| 12 Mar 2012 | INR | 86.5 | 87 | 84 | 84.7 | 84.7 | -0.8 (-0.94%) | 441,528 |
| 9 Mar 2012 | INR | 85.5 | 86.9 | 85 | 85.5 | 85.5 | +1.3 (+1.54%) | 457,193 |
| 7 Mar 2012 | INR | 82 | 85.4 | 80.15 | 84.2 | 84.2 | +1.4 (+1.69%) | 1,207,617 |
| 6 Mar 2012 | INR | 86.6 | 88.55 | 81.8 | 82.8 | 82.8 | -3.65 (-4.22%) | 740,812 |
| 5 Mar 2012 | INR | 87.25 | 90.95 | 85.15 | 86.45 | 86.45 | -0.65 (-0.75%) | 1,284,298 |
| 3 Mar 2012 | INR | 88.7 | 88.7 | 86.9 | 87.1 | 87.1 | -1.2 (-1.36%) | 0 |
| 2 Mar 2012 | INR | 87.9 | 89.55 | 85.9 | 88.3 | 88.3 | +1 (+1.15%) | 1,062,771 |
| 1 Mar 2012 | INR | 86.9 | 88.1 | 84.05 | 87.3 | 87.3 | +1.05 (+1.22%) | 1,119,147 |
| 29 Feb 2012 | INR | 86.2 | 88.8 | 83.6 | 86.25 | 86.25 | +1.25 (+1.47%) | 2,126,307 |
| 28 Feb 2012 | INR | 82 | 85.45 | 80.9 | 85 | 85 | +4.6 (+5.72%) | 1,352,229 |
| 27 Feb 2012 | INR | 79.9 | 81.65 | 76.6 | 80.4 | 80.4 | +0.75 (+0.94%) | 2,493,400 |
| 24 Feb 2012 | INR | 85.1 | 86.3 | 77.8 | 79.65 | 79.65 | -5.25 (-6.18%) | 2,281,397 |
