| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 88.3 | 88.9 | 83.1 | 84.9 | 84.9 | -3.15 (-3.58%) | 1,228,508 |
| 22 Feb 2012 | INR | 97.5 | 98.9 | 86.9 | 88.05 | 88.05 | -9.25 (-9.51%) | 1,169,292 |
| 21 Feb 2012 | INR | 99.5 | 100.3 | 96.25 | 97.3 | 97.3 | -1.85 (-1.87%) | 747,518 |
| 17 Feb 2012 | INR | 102.3 | 102.85 | 98.5 | 99.15 | 99.15 | -1.9 (-1.88%) | 778,088 |
| 16 Feb 2012 | INR | 100.1 | 103.15 | 99.45 | 101.05 | 101.05 | +1.15 (+1.15%) | 1,248,983 |
| 15 Feb 2012 | INR | 101.8 | 103.25 | 98.1 | 99.9 | 99.9 | -1.5 (-1.48%) | 1,707,955 |
| 14 Feb 2012 | INR | 103.4 | 104.8 | 100.7 | 101.4 | 101.4 | -1.6 (-1.55%) | 768,411 |
| 13 Feb 2012 | INR | 103 | 107.15 | 99.2 | 103 | 103 | +1.1 (+1.08%) | 3,169,780 |
| 10 Feb 2012 | INR | 97.2 | 102.9 | 95.25 | 101.9 | 101.9 | +5.35 (+5.54%) | 2,047,609 |
| 9 Feb 2012 | INR | 91.25 | 97.2 | 90.9 | 96.55 | 96.55 | +4.8 (+5.23%) | 1,143,442 |
| 8 Feb 2012 | INR | 90.5 | 92.75 | 89.25 | 91.75 | 91.75 | +1.9 (+2.11%) | 681,514 |
| 7 Feb 2012 | INR | 93 | 94.2 | 89.2 | 89.85 | 89.85 | -3 (-3.23%) | 535,949 |
| 6 Feb 2012 | INR | 96.8 | 97.05 | 91.8 | 92.85 | 92.85 | -3.1 (-3.23%) | 778,004 |
| 3 Feb 2012 | INR | 91.3 | 96.65 | 90.75 | 95.95 | 95.95 | +4 (+4.35%) | 817,562 |
| 2 Feb 2012 | INR | 95.8 | 96.1 | 91.35 | 91.95 | 91.95 | -3.15 (-3.31%) | 547,722 |
| 1 Feb 2012 | INR | 97.25 | 97.6 | 93.9 | 95.1 | 95.1 | -1.45 (-1.50%) | 617,587 |
| 31 Jan 2012 | INR | 93 | 97 | 92.4 | 96.55 | 96.55 | +4.6 (+5.00%) | 752,011 |
| 30 Jan 2012 | INR | 93.45 | 96.55 | 91.2 | 91.95 | 91.95 | -1.8 (-1.92%) | 757,554 |
| 27 Jan 2012 | INR | 88.9 | 94.8 | 88.25 | 93.75 | 93.75 | +5.8 (+6.59%) | 1,420,500 |
| 25 Jan 2012 | INR | 88.7 | 89.5 | 87.5 | 87.95 | 87.95 | -0.75 (-0.85%) | 286,340 |
| 24 Jan 2012 | INR | 88.4 | 90.4 | 86.55 | 88.7 | 88.7 | +0.5 (+0.57%) | 533,049 |
| 23 Jan 2012 | INR | 89.8 | 90.2 | 87 | 88.2 | 88.2 | -1.5 (-1.67%) | 285,214 |
| 20 Jan 2012 | INR | 92 | 92.1 | 88.1 | 89.7 | 89.7 | -1.3 (-1.43%) | 421,288 |
| 19 Jan 2012 | INR | 88 | 91.65 | 87.65 | 91 | 91 | +2.75 (+3.12%) | 752,248 |
| 18 Jan 2012 | INR | 89 | 90.85 | 86.65 | 88.25 | 88.25 | -0.65 (-0.73%) | 715,224 |
| 17 Jan 2012 | INR | 89.2 | 89.65 | 86.2 | 88.9 | 88.9 | +0.25 (+0.28%) | 569,036 |
| 16 Jan 2012 | INR | 86.1 | 89.45 | 84.9 | 88.65 | 88.65 | +2.55 (+2.96%) | 743,351 |
| 13 Jan 2012 | INR | 81.35 | 87.7 | 80.95 | 86.1 | 86.1 | +4.75 (+5.84%) | 993,721 |
| 12 Jan 2012 | INR | 82 | 83.45 | 79.65 | 81.35 | 81.35 | -0.75 (-0.91%) | 394,794 |
| 11 Jan 2012 | INR | 79.7 | 83.85 | 79 | 82.1 | 82.1 | +3.85 (+4.92%) | 1,043,592 |
