| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 87.2 | 87.8 | 83.85 | 84.55 | 84.55 | -2.6 (-2.98%) | 695,522 |
| 28 Nov 2011 | INR | 88.25 | 89.2 | 85.3 | 87.15 | 87.15 | +0.6 (+0.69%) | 775,046 |
| 25 Nov 2011 | INR | 86.8 | 90.9 | 85.65 | 86.55 | 86.55 | -0.7 (-0.80%) | 1,121,885 |
| 24 Nov 2011 | INR | 83.8 | 87.95 | 81.05 | 87.25 | 87.25 | +4.1 (+4.93%) | 1,128,012 |
| 23 Nov 2011 | INR | 85.9 | 85.9 | 82.5 | 83.15 | 83.15 | -3.5 (-4.04%) | 582,424 |
| 22 Nov 2011 | INR | 90 | 90.75 | 85.55 | 86.65 | 86.65 | -2.6 (-2.91%) | 844,296 |
| 21 Nov 2011 | INR | 91 | 93.3 | 88 | 89.25 | 89.25 | -1 (-1.11%) | 1,049,489 |
| 18 Nov 2011 | INR | 84.7 | 91.35 | 84.6 | 90.25 | 90.25 | +5.05 (+5.93%) | 884,934 |
| 17 Nov 2011 | INR | 88 | 88.55 | 84.4 | 85.2 | 85.2 | -3.15 (-3.57%) | 690,896 |
| 16 Nov 2011 | INR | 90.2 | 90.2 | 83.65 | 88.35 | 88.35 | -0.95 (-1.06%) | 1,091,155 |
| 15 Nov 2011 | INR | 97 | 97.9 | 88.25 | 89.3 | 89.3 | -7.65 (-7.89%) | 1,017,185 |
| 14 Nov 2011 | INR | 102.8 | 103.5 | 96.4 | 96.95 | 96.95 | -5.3 (-5.18%) | 493,871 |
| 11 Nov 2011 | INR | 102.85 | 103.65 | 101 | 102.25 | 102.25 | +0.55 (+0.54%) | 448,120 |
| 9 Nov 2011 | INR | 107.55 | 108.3 | 101.25 | 101.7 | 101.7 | -5.65 (-5.26%) | 431,067 |
| 8 Nov 2011 | INR | 107.2 | 108.9 | 106.9 | 107.35 | 107.35 | +0.5 (+0.47%) | 527,730 |
| 4 Nov 2011 | INR | 107 | 108.45 | 106.55 | 106.85 | 106.85 | +0.4 (+0.38%) | 518,982 |
| 3 Nov 2011 | INR | 107.05 | 107.8 | 105.6 | 106.45 | 106.45 | -0.25 (-0.23%) | 644,478 |
| 2 Nov 2011 | INR | 107 | 109.45 | 104.65 | 106.7 | 106.7 | -0.5 (-0.47%) | 1,372,140 |
| 1 Nov 2011 | INR | 109.65 | 111.15 | 105.8 | 107.2 | 107.2 | -2.45 (-2.23%) | 847,850 |
| 31 Oct 2011 | INR | 107.5 | 111.05 | 107.35 | 109.65 | 109.65 | +2.25 (+2.09%) | 863,808 |
| 28 Oct 2011 | INR | 110.1 | 110.1 | 106.15 | 107.4 | 107.4 | -0.3 (-0.28%) | 382,316 |
| 26 Oct 2011 | INR | 109.3 | 109.45 | 107.15 | 107.7 | 107.7 | -0.85 (-0.78%) | 264,166 |
| 25 Oct 2011 | INR | 106 | 108.9 | 104.5 | 108.55 | 108.55 | +3.1 (+2.94%) | 987,147 |
| 24 Oct 2011 | INR | 108 | 108.55 | 105 | 105.45 | 105.45 | -1 (-0.94%) | 766,380 |
| 21 Oct 2011 | INR | 109 | 109.35 | 105.9 | 106.45 | 106.45 | -1.1 (-1.02%) | 1,698,257 |
| 20 Oct 2011 | INR | 108.2 | 109.15 | 105.7 | 107.55 | 107.55 | -1.1 (-1.01%) | 944,562 |
| 19 Oct 2011 | INR | 106 | 109.45 | 105.7 | 108.65 | 108.65 | +3.5 (+3.33%) | 1,423,808 |
| 18 Oct 2011 | INR | 103.5 | 106.9 | 103.25 | 105.15 | 105.15 | +0.25 (+0.24%) | 1,155,289 |
| 17 Oct 2011 | INR | 107.5 | 108.25 | 104.2 | 104.9 | 104.9 | -1.5 (-1.41%) | 1,401,791 |
| 14 Oct 2011 | INR | 99 | 106.9 | 99 | 106.4 | 106.4 | +6.85 (+6.88%) | 3,101,190 |
