| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 100.45 | 101.6 | 98.7 | 99.55 | 99.55 | -0.35 (-0.35%) | 763,470 |
| 12 Oct 2011 | INR | 99 | 100.75 | 97.7 | 99.9 | 99.9 | +1.4 (+1.42%) | 780,619 |
| 11 Oct 2011 | INR | 98.9 | 100.45 | 97.6 | 98.5 | 98.5 | +0.8 (+0.82%) | 895,804 |
| 10 Oct 2011 | INR | 97 | 98.35 | 94.7 | 97.7 | 97.7 | +1.65 (+1.72%) | 1,015,711 |
| 7 Oct 2011 | INR | 96.45 | 97.5 | 94.75 | 96.05 | 96.05 | +1.75 (+1.86%) | 1,070,419 |
| 5 Oct 2011 | INR | 99.05 | 100.4 | 94 | 94.3 | 94.3 | -4.2 (-4.26%) | 1,043,315 |
| 4 Oct 2011 | INR | 98.75 | 102.6 | 97.5 | 98.5 | 98.5 | -0.9 (-0.91%) | 1,520,688 |
| 3 Oct 2011 | INR | 98.5 | 100.25 | 97 | 99.4 | 99.4 | +1.1 (+1.12%) | 1,107,666 |
| 30 Sep 2011 | INR | 96.4 | 100.2 | 96.4 | 98.3 | 98.3 | +1.3 (+1.34%) | 959,943 |
| 29 Sep 2011 | INR | 98.8 | 98.85 | 96.45 | 97 | 97 | -1.25 (-1.27%) | 813,441 |
| 28 Sep 2011 | INR | 100.4 | 101.7 | 96.7 | 98.25 | 98.25 | -0.85 (-0.86%) | 1,450,254 |
| 27 Sep 2011 | INR | 98.6 | 101.55 | 98.5 | 99.1 | 99.1 | +1.55 (+1.59%) | 1,849,230 |
| 26 Sep 2011 | INR | 93.8 | 98.2 | 90.5 | 97.55 | 97.55 | +3.85 (+4.11%) | 2,247,773 |
| 23 Sep 2011 | INR | 94.85 | 97 | 91.6 | 93.7 | 93.7 | -1.4 (-1.47%) | 2,028,215 |
| 22 Sep 2011 | INR | 97.5 | 100.25 | 94.25 | 95.1 | 95.1 | -3.1 (-3.16%) | 3,792,879 |
| 21 Sep 2011 | INR | 93 | 99.7 | 92.3 | 98.2 | 98.2 | +5.1 (+5.48%) | 3,781,629 |
| 20 Sep 2011 | INR | 91.5 | 94 | 91.5 | 93.1 | 93.1 | +1.9 (+2.08%) | 559,779 |
| 19 Sep 2011 | INR | 91.5 | 93.25 | 90.6 | 91.2 | 91.2 | -1 (-1.08%) | 399,169 |
| 16 Sep 2011 | INR | 94.6 | 94.6 | 91.8 | 92.2 | 92.2 | -1.5 (-1.60%) | 798,578 |
| 15 Sep 2011 | INR | 92.85 | 94.3 | 91.5 | 93.7 | 93.7 | +1.55 (+1.68%) | 1,050,784 |
| 14 Sep 2011 | INR | 90.9 | 93.25 | 89.1 | 92.15 | 92.15 | +1.6 (+1.77%) | 1,234,120 |
| 13 Sep 2011 | INR | 94.05 | 95.5 | 89.8 | 90.55 | 90.55 | -2.95 (-3.16%) | 1,188,805 |
| 12 Sep 2011 | INR | 89.7 | 96.45 | 89.25 | 93.5 | 93.5 | +1.6 (+1.74%) | 3,179,620 |
| 9 Sep 2011 | INR | 85.5 | 93.9 | 85.5 | 91.9 | 91.9 | +6.7 (+7.86%) | 3,666,255 |
| 8 Sep 2011 | INR | 83.25 | 86.05 | 82.55 | 85.2 | 85.2 | +2.45 (+2.96%) | 1,127,001 |
| 7 Sep 2011 | INR | 83.5 | 84.5 | 82.2 | 82.75 | 82.75 | 0.0 (0.0%) | 415,576 |
| 6 Sep 2011 | INR | 83.35 | 84.9 | 80.1 | 82.75 | 82.75 | -0.9 (-1.08%) | 705,055 |
| 5 Sep 2011 | INR | 79.9 | 84 | 79.3 | 83.65 | 83.65 | +2.8 (+3.46%) | 716,043 |
| 2 Sep 2011 | INR | 79 | 81.3 | 77.65 | 80.85 | 80.85 | +2.5 (+3.19%) | 508,125 |
| 30 Aug 2011 | INR | 77.15 | 78.75 | 76.7 | 78.35 | 78.35 | +2.2 (+2.89%) | 603,170 |
