| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 73.8 | 76.35 | 72.85 | 76.15 | 76.15 | +4.35 (+6.06%) | 437,730 |
| 26 Aug 2011 | INR | 76.2 | 76.95 | 71 | 71.8 | 71.8 | -4.35 (-5.71%) | 515,340 |
| 25 Aug 2011 | INR | 75.5 | 76.5 | 73.25 | 76.15 | 76.15 | +1.7 (+2.28%) | 575,075 |
| 24 Aug 2011 | INR | 74.1 | 76.15 | 73 | 74.45 | 74.45 | +1 (+1.36%) | 778,311 |
| 23 Aug 2011 | INR | 71 | 73.7 | 70.65 | 73.45 | 73.45 | +2.9 (+4.11%) | 651,225 |
| 22 Aug 2011 | INR | 68.05 | 71 | 66.55 | 70.55 | 70.55 | +2.95 (+4.36%) | 597,323 |
| 19 Aug 2011 | INR | 64 | 69.6 | 61.9 | 67.6 | 67.6 | +2.1 (+3.21%) | 1,102,392 |
| 18 Aug 2011 | INR | 72.6 | 72.65 | 64.6 | 65.5 | 65.5 | -6.65 (-9.22%) | 1,319,340 |
| 17 Aug 2011 | INR | 72.3 | 74.2 | 70.1 | 72.15 | 72.15 | -0.65 (-0.89%) | 497,143 |
| 16 Aug 2011 | INR | 78 | 78.45 | 72.3 | 72.8 | 72.8 | -4.35 (-5.64%) | 487,708 |
| 12 Aug 2011 | INR | 78 | 79 | 76.55 | 77.15 | 77.15 | -0.2 (-0.26%) | 452,112 |
| 11 Aug 2011 | INR | 76 | 79.2 | 75.2 | 77.35 | 77.35 | +1.25 (+1.64%) | 1,027,025 |
| 10 Aug 2011 | INR | 76.1 | 77.75 | 75.05 | 76.1 | 76.1 | +1.75 (+2.35%) | 719,869 |
| 9 Aug 2011 | INR | 74.5 | 78.75 | 71.95 | 74.35 | 74.35 | -1.4 (-1.85%) | 1,618,297 |
| 8 Aug 2011 | INR | 76 | 78 | 74 | 75.75 | 75.75 | -3.05 (-3.87%) | 1,088,923 |
| 5 Aug 2011 | INR | 81 | 81.3 | 74.45 | 78.8 | 78.8 | -4.05 (-4.89%) | 1,397,429 |
| 4 Aug 2011 | INR | 84.8 | 85.6 | 82.2 | 82.85 | 82.85 | -1.3 (-1.54%) | 556,966 |
| 3 Aug 2011 | INR | 82 | 84.8 | 82 | 84.15 | 84.15 | -1.3 (-1.52%) | 868,671 |
| 2 Aug 2011 | INR | 89 | 89.2 | 83.8 | 85.45 | 85.45 | -3.45 (-3.88%) | 661,899 |
| 1 Aug 2011 | INR | 88.45 | 90.5 | 88.05 | 88.9 | 88.9 | +1.3 (+1.48%) | 1,063,775 |
| 29 Jul 2011 | INR | 90.85 | 92 | 87.25 | 87.6 | 87.6 | -2.7 (-2.99%) | 1,787,193 |
| 28 Jul 2011 | INR | 87 | 93.5 | 83.4 | 90.3 | 90.3 | +3.15 (+3.61%) | 5,789,315 |
| 27 Jul 2011 | INR | 85.7 | 87.9 | 85.05 | 87.15 | 87.15 | +1.55 (+1.81%) | 757,265 |
| 26 Jul 2011 | INR | 87.4 | 88.05 | 84.85 | 85.6 | 85.6 | -1.3 (-1.50%) | 473,049 |
| 25 Jul 2011 | INR | 87.5 | 88.3 | 86.55 | 86.9 | 86.9 | -0.45 (-0.52%) | 429,438 |
| 22 Jul 2011 | INR | 86.6 | 88.8 | 86.1 | 87.35 | 87.35 | +1.35 (+1.57%) | 824,451 |
| 21 Jul 2011 | INR | 86 | 87.9 | 75 | 86 | 86 | -0.8 (-0.92%) | 547,866 |
| 20 Jul 2011 | INR | 85.45 | 89.05 | 84.9 | 86.8 | 86.8 | +1.85 (+2.18%) | 2,027,721 |
| 19 Jul 2011 | INR | 85.2 | 85.9 | 84.15 | 84.95 | 84.95 | -0.4 (-0.47%) | 343,968 |
| 18 Jul 2011 | INR | 85.7 | 86.5 | 84.55 | 85.35 | 85.35 | +0.35 (+0.41%) | 516,444 |
