| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 74.05 | 78.45 | 73.5 | 78.05 | 78.05 | +4.5 (+6.12%) | 3,369,270 |
| 20 Apr 2011 | INR | 74 | 74.8 | 72.95 | 73.55 | 73.55 | +0.2 (+0.27%) | 813,290 |
| 19 Apr 2011 | INR | 74.4 | 74.7 | 72.3 | 73.35 | 73.35 | -0.95 (-1.28%) | 834,711 |
| 18 Apr 2011 | INR | 75.3 | 76.9 | 73.65 | 74.3 | 74.3 | -0.65 (-0.87%) | 2,412,643 |
| 15 Apr 2011 | INR | 68.5 | 75.5 | 68.5 | 74.95 | 74.95 | +6.1 (+8.86%) | 4,203,103 |
| 13 Apr 2011 | INR | 67.9 | 70.15 | 67.55 | 68.85 | 68.85 | +0.4 (+0.58%) | 619,246 |
| 11 Apr 2011 | INR | 67.75 | 69.45 | 66.65 | 68.45 | 68.45 | +0.8 (+1.18%) | 789,455 |
| 8 Apr 2011 | INR | 71.3 | 71.7 | 66.55 | 67.65 | 67.65 | -3.3 (-4.65%) | 898,865 |
| 7 Apr 2011 | INR | 71.85 | 73.4 | 70.35 | 70.95 | 70.95 | -0.9 (-1.25%) | 966,125 |
| 6 Apr 2011 | INR | 70.5 | 72.75 | 68.3 | 71.85 | 71.85 | +1.8 (+2.57%) | 2,071,509 |
| 5 Apr 2011 | INR | 67.75 | 71.35 | 66.55 | 70.05 | 70.05 | +3.05 (+4.55%) | 2,264,475 |
| 4 Apr 2011 | INR | 69.35 | 69.35 | 66.6 | 67 | 67 | -0.85 (-1.25%) | 693,823 |
| 1 Apr 2011 | INR | 69 | 70 | 66.7 | 67.85 | 67.85 | -1.2 (-1.74%) | 987,682 |
| 31 Mar 2011 | INR | 65.5 | 69.75 | 65.05 | 69.05 | 69.05 | +3.55 (+5.42%) | 3,102,444 |
| 30 Mar 2011 | INR | 57.85 | 66.85 | 57.25 | 65.5 | 65.5 | +8.25 (+14.41%) | 4,091,809 |
| 29 Mar 2011 | INR | 56.15 | 57.6 | 56.15 | 57.25 | 57.25 | +1.1 (+1.96%) | 565,287 |
| 28 Mar 2011 | INR | 57.1 | 57.65 | 55.7 | 56.15 | 56.15 | -0.8 (-1.40%) | 589,253 |
| 25 Mar 2011 | INR | 55.8 | 57.85 | 55.55 | 56.95 | 56.95 | +1.7 (+3.08%) | 846,879 |
| 24 Mar 2011 | INR | 54.5 | 55.7 | 54.25 | 55.25 | 55.25 | +1.15 (+2.13%) | 384,075 |
| 23 Mar 2011 | INR | 54.7 | 54.95 | 53.65 | 54.1 | 54.1 | -0.5 (-0.92%) | 322,844 |
| 22 Mar 2011 | INR | 52.65 | 55 | 52.45 | 54.6 | 54.6 | +2.55 (+4.90%) | 626,983 |
| 21 Mar 2011 | INR | 52.5 | 53.15 | 51.7 | 52.05 | 52.05 | -0.2 (-0.38%) | 356,140 |
| 18 Mar 2011 | INR | 54.2 | 55.2 | 51.5 | 52.25 | 52.25 | -1.45 (-2.70%) | 406,393 |
| 17 Mar 2011 | INR | 54.85 | 55.25 | 53.55 | 53.7 | 53.7 | -1.15 (-2.10%) | 347,927 |
| 16 Mar 2011 | INR | 54.6 | 56.45 | 54.4 | 54.85 | 54.85 | +0.6 (+1.11%) | 534,881 |
| 15 Mar 2011 | INR | 55.45 | 55.5 | 53.9 | 54.25 | 54.25 | -2.7 (-4.74%) | 550,194 |
| 14 Mar 2011 | INR | 55 | 57.6 | 55 | 56.95 | 56.95 | +1.75 (+3.17%) | 467,556 |
| 11 Mar 2011 | INR | 56.1 | 56.8 | 55 | 55.2 | 55.2 | -1.55 (-2.73%) | 266,766 |
| 10 Mar 2011 | INR | 56.5 | 57.85 | 55.85 | 56.75 | 56.75 | +0.05 (+0.09%) | 513,455 |
| 9 Mar 2011 | INR | 55 | 59.55 | 54.6 | 56.7 | 56.7 | +2.1 (+3.85%) | 1,384,055 |
