| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 54.6 | 55.35 | 53.95 | 54.6 | 54.6 | +0.25 (+0.46%) | 206,926 |
| 7 Mar 2011 | INR | 54.15 | 55 | 53.5 | 54.35 | 54.35 | -1.15 (-2.07%) | 219,595 |
| 4 Mar 2011 | INR | 57.4 | 57.9 | 55.1 | 55.5 | 55.5 | -1.75 (-3.06%) | 390,341 |
| 3 Mar 2011 | INR | 57.2 | 58.25 | 56.25 | 57.25 | 57.25 | -0.55 (-0.95%) | 444,036 |
| 1 Mar 2011 | INR | 55.5 | 58.1 | 55 | 57.8 | 57.8 | +2.9 (+5.28%) | 553,766 |
| 28 Feb 2011 | INR | 54.75 | 56.25 | 53.05 | 54.9 | 54.9 | +0.75 (+1.39%) | 572,403 |
| 25 Feb 2011 | INR | 55.25 | 55.8 | 52.05 | 54.15 | 54.15 | -0.65 (-1.19%) | 439,209 |
| 24 Feb 2011 | INR | 56.5 | 57.1 | 54.15 | 54.8 | 54.8 | -2 (-3.52%) | 345,080 |
| 23 Feb 2011 | INR | 57.8 | 58.85 | 56.35 | 56.8 | 56.8 | -0.8 (-1.39%) | 424,266 |
| 22 Feb 2011 | INR | 56.9 | 58.6 | 56.55 | 57.6 | 57.6 | +0.05 (+0.09%) | 403,101 |
| 21 Feb 2011 | INR | 57.2 | 58 | 55.75 | 57.55 | 57.55 | -0.25 (-0.43%) | 368,015 |
| 18 Feb 2011 | INR | 60.95 | 61.4 | 57.25 | 57.8 | 57.8 | -2.7 (-4.46%) | 727,433 |
| 17 Feb 2011 | INR | 58.75 | 61.3 | 58.35 | 60.5 | 60.5 | +1.75 (+2.98%) | 1,089,758 |
| 16 Feb 2011 | INR | 57.8 | 59.6 | 57.4 | 58.75 | 58.75 | +1 (+1.73%) | 725,485 |
| 15 Feb 2011 | INR | 59.7 | 59.8 | 56.6 | 57.75 | 57.75 | -1.75 (-2.94%) | 804,583 |
| 14 Feb 2011 | INR | 58.2 | 60.35 | 58 | 59.5 | 59.5 | +2.25 (+3.93%) | 838,283 |
| 11 Feb 2011 | INR | 52.85 | 58.1 | 52.85 | 57.25 | 57.25 | +4.45 (+8.43%) | 1,238,540 |
| 10 Feb 2011 | INR | 52.5 | 53.9 | 51.15 | 52.8 | 52.8 | +0.3 (+0.57%) | 618,890 |
| 9 Feb 2011 | INR | 55.25 | 56.1 | 51.25 | 52.5 | 52.5 | -2.85 (-5.15%) | 1,216,521 |
| 8 Feb 2011 | INR | 61.15 | 61.3 | 55 | 55.35 | 55.35 | -5.55 (-9.11%) | 1,040,901 |
| 7 Feb 2011 | INR | 62 | 62.4 | 60.5 | 60.9 | 60.9 | -0.45 (-0.73%) | 358,472 |
| 4 Feb 2011 | INR | 63.55 | 64.8 | 60.5 | 61.35 | 61.35 | -1.7 (-2.70%) | 769,435 |
| 3 Feb 2011 | INR | 61.35 | 63.3 | 60.85 | 63.05 | 63.05 | +1.8 (+2.94%) | 553,524 |
| 2 Feb 2011 | INR | 62.3 | 63 | 60.9 | 61.25 | 61.25 | -0.4 (-0.65%) | 451,146 |
| 1 Feb 2011 | INR | 64.6 | 64.8 | 61.25 | 61.65 | 61.65 | -2.7 (-4.20%) | 820,386 |
| 31 Jan 2011 | INR | 63.55 | 64.75 | 62.65 | 64.35 | 64.35 | -0.5 (-0.77%) | 890,241 |
| 28 Jan 2011 | INR | 65.1 | 66.1 | 62.5 | 64.85 | 64.85 | +0.05 (+0.08%) | 1,736,777 |
| 27 Jan 2011 | INR | 65 | 67.3 | 64.2 | 64.8 | 64.8 | +0.7 (+1.09%) | 2,064,073 |
| 25 Jan 2011 | INR | 67 | 67.85 | 63.7 | 64.1 | 64.1 | -2.55 (-3.83%) | 1,135,420 |
| 24 Jan 2011 | INR | 62.75 | 67.4 | 62.75 | 66.65 | 66.65 | +3.75 (+5.96%) | 1,554,575 |
