| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 87.25 | 88.25 | 87 | 87.1 | 87.1 | -0.4 (-0.46%) | 74,165 |
| 19 Jan 2023 | INR | 88.1 | 88.9 | 86.85 | 87.5 | 87.5 | -0.6 (-0.68%) | 51,550 |
| 18 Jan 2023 | INR | 87 | 88.5 | 87 | 88.1 | 88.1 | +0.35 (+0.40%) | 54,709 |
| 17 Jan 2023 | INR | 87.15 | 88.3 | 86.55 | 87.75 | 87.75 | +0.2 (+0.23%) | 61,729 |
| 16 Jan 2023 | INR | 89.85 | 89.85 | 87.3 | 87.55 | 87.55 | -1.5 (-1.68%) | 37,789 |
| 13 Jan 2023 | INR | 89.95 | 89.95 | 88 | 89.05 | 89.05 | -0.35 (-0.39%) | 38,428 |
| 12 Jan 2023 | INR | 90.95 | 90.95 | 88.85 | 89.4 | 89.4 | -0.5 (-0.56%) | 31,059 |
| 11 Jan 2023 | INR | 88.55 | 91.2 | 88 | 89.9 | 89.9 | +2.1 (+2.39%) | 73,754 |
| 10 Jan 2023 | INR | 89.8 | 89.8 | 86.65 | 87.8 | 87.8 | -0.6 (-0.68%) | 67,310 |
| 9 Jan 2023 | INR | 87.1 | 88.75 | 86.6 | 88.4 | 88.4 | +1.9 (+2.20%) | 121,209 |
| 6 Jan 2023 | INR | 86.45 | 86.75 | 85.25 | 86.5 | 86.5 | +1.2 (+1.41%) | 141,043 |
| 5 Jan 2023 | INR | 86.35 | 87.55 | 84.45 | 85.3 | 85.3 | -1.7 (-1.95%) | 219,730 |
| 4 Jan 2023 | INR | 91.2 | 91.2 | 86.85 | 87 | 87 | -3.55 (-3.92%) | 190,780 |
| 3 Jan 2023 | INR | 90.8 | 92.5 | 90.25 | 90.55 | 90.55 | +0.05 (+0.06%) | 52,517 |
| 2 Jan 2023 | INR | 90.1 | 91.65 | 89.5 | 90.5 | 90.5 | +0.75 (+0.84%) | 80,866 |
| 30 Dec 2022 | INR | 88.5 | 91.25 | 88.5 | 89.75 | 89.75 | +1.8 (+2.05%) | 106,208 |
| 29 Dec 2022 | INR | 88.25 | 88.35 | 86.8 | 87.95 | 87.95 | +0.85 (+0.98%) | 85,299 |
| 28 Dec 2022 | INR | 88 | 89 | 86.75 | 87.1 | 87.1 | -0.1 (-0.11%) | 101,978 |
| 27 Dec 2022 | INR | 88.05 | 89.75 | 86.65 | 87.2 | 87.2 | -0.5 (-0.57%) | 56,006 |
| 26 Dec 2022 | INR | 83.05 | 88.3 | 83.05 | 87.7 | 87.7 | +4.8 (+5.79%) | 138,309 |
| 23 Dec 2022 | INR | 88.05 | 89.15 | 82.05 | 82.9 | 82.9 | -6.85 (-7.63%) | 66,702 |
| 22 Dec 2022 | INR | 92.1 | 93.8 | 88.9 | 89.75 | 89.75 | -2.55 (-2.76%) | 124,421 |
| 21 Dec 2022 | INR | 94.8 | 96.5 | 92 | 92.3 | 92.3 | -3.15 (-3.30%) | 73,381 |
| 20 Dec 2022 | INR | 95.55 | 96.05 | 94.55 | 95.45 | 95.45 | -0.7 (-0.73%) | 56,118 |
| 19 Dec 2022 | INR | 95.2 | 96.45 | 94.5 | 96.15 | 96.15 | +0.5 (+0.52%) | 71,495 |
| 16 Dec 2022 | INR | 97 | 98.2 | 95.3 | 95.65 | 95.65 | -1.75 (-1.80%) | 88,760 |
| 15 Dec 2022 | INR | 98 | 98.8 | 97 | 97.4 | 97.4 | -0.3 (-0.31%) | 39,738 |
| 14 Dec 2022 | INR | 96.85 | 98.5 | 96.5 | 97.7 | 97.7 | +0.85 (+0.88%) | 73,334 |
| 13 Dec 2022 | INR | 97.8 | 98.05 | 96.4 | 96.85 | 96.85 | +0.35 (+0.36%) | 33,405 |
| 12 Dec 2022 | INR | 95.65 | 97.05 | 94.35 | 96.5 | 96.5 | +0.85 (+0.89%) | 50,462 |
