| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 59.5 | 63.65 | 59.5 | 62.9 | 62.9 | +3.5 (+5.89%) | 1,757,917 |
| 20 Jan 2011 | INR | 60.2 | 60.2 | 57.8 | 59.4 | 59.4 | 0.0 (0.0%) | 689,761 |
| 19 Jan 2011 | INR | 60.3 | 61.65 | 59.2 | 59.4 | 59.4 | -0.45 (-0.75%) | 748,283 |
| 18 Jan 2011 | INR | 60 | 61.85 | 59.1 | 59.85 | 59.85 | +0.3 (+0.50%) | 780,137 |
| 17 Jan 2011 | INR | 62.75 | 63.15 | 59.05 | 59.55 | 59.55 | -2.6 (-4.18%) | 818,984 |
| 14 Jan 2011 | INR | 63.7 | 65 | 61.7 | 62.15 | 62.15 | -1.6 (-2.51%) | 1,076,324 |
| 13 Jan 2011 | INR | 66.1 | 67.45 | 63.45 | 63.75 | 63.75 | -2.25 (-3.41%) | 1,171,919 |
| 12 Jan 2011 | INR | 64.95 | 66.3 | 62.8 | 66 | 66 | +1.6 (+2.48%) | 1,142,155 |
| 11 Jan 2011 | INR | 63.9 | 66.1 | 62.4 | 64.4 | 64.4 | +1.3 (+2.06%) | 1,304,389 |
| 10 Jan 2011 | INR | 66.5 | 67.1 | 62.45 | 63.1 | 63.1 | -3.5 (-5.26%) | 1,207,910 |
| 7 Jan 2011 | INR | 70.1 | 70.25 | 65.85 | 66.6 | 66.6 | -3.5 (-4.99%) | 1,220,825 |
| 6 Jan 2011 | INR | 70.25 | 71.3 | 69.25 | 70.1 | 70.1 | +0.35 (+0.50%) | 1,382,711 |
| 5 Jan 2011 | INR | 72.5 | 72.95 | 69.15 | 69.75 | 69.75 | -2.45 (-3.39%) | 1,133,340 |
| 4 Jan 2011 | INR | 73 | 74.1 | 71.35 | 72.2 | 72.2 | -0.3 (-0.41%) | 1,654,681 |
| 3 Jan 2011 | INR | 72 | 74.5 | 71.5 | 72.5 | 72.5 | +1.5 (+2.11%) | 2,188,742 |
| 31 Dec 2010 | INR | 67 | 73.9 | 66.5 | 71 | 71 | +4.1 (+6.13%) | 5,410,159 |
| 30 Dec 2010 | INR | 65.8 | 68 | 65 | 66.9 | 66.9 | +1.4 (+2.14%) | 1,709,868 |
| 29 Dec 2010 | INR | 65.95 | 66.25 | 64.35 | 65.5 | 65.5 | +0.75 (+1.16%) | 943,959 |
| 28 Dec 2010 | INR | 63.75 | 65.1 | 63.5 | 64.75 | 64.75 | +1.3 (+2.05%) | 662,703 |
| 27 Dec 2010 | INR | 65 | 65.8 | 63.05 | 63.45 | 63.45 | -1.1 (-1.70%) | 691,739 |
| 24 Dec 2010 | INR | 65.45 | 66.2 | 64.3 | 64.55 | 64.55 | -1.15 (-1.75%) | 1,033,504 |
| 23 Dec 2010 | INR | 63.45 | 67.7 | 62.4 | 65.7 | 65.7 | +2.6 (+4.12%) | 3,518,669 |
| 22 Dec 2010 | INR | 64.7 | 64.7 | 62 | 63.1 | 63.1 | -0.85 (-1.33%) | 990,778 |
| 21 Dec 2010 | INR | 63.6 | 65.2 | 63.15 | 63.95 | 63.95 | +1 (+1.59%) | 1,318,082 |
| 20 Dec 2010 | INR | 63.65 | 64.6 | 62.05 | 62.95 | 62.95 | -0.9 (-1.41%) | 2,521,212 |
| 16 Dec 2010 | INR | 56.9 | 65.2 | 56.5 | 63.85 | 63.85 | +7.55 (+13.41%) | 4,887,871 |
| 15 Dec 2010 | INR | 54.1 | 56.85 | 54 | 56.3 | 56.3 | +2.35 (+4.36%) | 1,562,547 |
| 14 Dec 2010 | INR | 49.2 | 54.3 | 46.05 | 53.95 | 53.95 | +4.15 (+8.33%) | 1,470,109 |
| 13 Dec 2010 | INR | 49.1 | 51 | 48.85 | 49.8 | 49.8 | +0.95 (+1.94%) | 690,392 |
| 10 Dec 2010 | INR | 47.45 | 49.9 | 46.35 | 48.85 | 48.85 | +1.4 (+2.95%) | 666,499 |
