| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 54 | 54 | 47 | 47.45 | 47.45 | -4.4 (-8.49%) | 888,297 |
| 8 Dec 2010 | INR | 53.9 | 54.5 | 51.15 | 51.85 | 51.85 | -2.6 (-4.78%) | 447,059 |
| 7 Dec 2010 | INR | 55.1 | 55.25 | 53.2 | 54.45 | 54.45 | -0.5 (-0.91%) | 556,163 |
| 6 Dec 2010 | INR | 55.3 | 56.4 | 54.3 | 54.95 | 54.95 | +0.2 (+0.37%) | 338,640 |
| 3 Dec 2010 | INR | 57 | 57.2 | 53.85 | 54.75 | 54.75 | -2.25 (-3.95%) | 475,973 |
| 2 Dec 2010 | INR | 56.9 | 57.4 | 55.7 | 57 | 57 | +0.65 (+1.15%) | 643,932 |
| 1 Dec 2010 | INR | 54.4 | 56.7 | 54.05 | 56.35 | 56.35 | +2.55 (+4.74%) | 707,399 |
| 30 Nov 2010 | INR | 52.4 | 54.15 | 51.45 | 53.8 | 53.8 | +1.2 (+2.28%) | 755,112 |
| 29 Nov 2010 | INR | 50.65 | 53.65 | 49.2 | 52.6 | 52.6 | +2.55 (+5.09%) | 1,117,811 |
| 26 Nov 2010 | INR | 53.8 | 53.8 | 48.35 | 50.05 | 50.05 | -2.8 (-5.30%) | 1,123,085 |
| 25 Nov 2010 | INR | 54.95 | 55 | 52.55 | 52.85 | 52.85 | -1.45 (-2.67%) | 570,625 |
| 24 Nov 2010 | INR | 55.95 | 56.85 | 54 | 54.3 | 54.3 | -1.1 (-1.99%) | 630,488 |
| 23 Nov 2010 | INR | 57.3 | 57.3 | 53.15 | 55.4 | 55.4 | -2.15 (-3.74%) | 920,834 |
| 22 Nov 2010 | INR | 55.25 | 58.2 | 55.15 | 57.55 | 57.55 | +2.8 (+5.11%) | 1,226,719 |
| 19 Nov 2010 | INR | 57.5 | 57.8 | 53.85 | 54.75 | 54.75 | -2.6 (-4.53%) | 837,354 |
| 18 Nov 2010 | INR | 57 | 58.1 | 54.95 | 57.35 | 57.35 | +0.6 (+1.06%) | 1,192,144 |
| 16 Nov 2010 | INR | 60.4 | 60.75 | 56.2 | 56.75 | 56.75 | -3.1 (-5.18%) | 1,416,852 |
| 15 Nov 2010 | INR | 62.45 | 62.45 | 58.5 | 59.85 | 59.85 | -2.1 (-3.39%) | 1,665,556 |
| 12 Nov 2010 | INR | 66.05 | 66.9 | 61.6 | 61.95 | 61.95 | -4.1 (-6.21%) | 2,018,800 |
| 11 Nov 2010 | INR | 66.6 | 68.6 | 65.1 | 66.05 | 66.05 | -0.15 (-0.23%) | 2,588,380 |
| 10 Nov 2010 | INR | 64.1 | 66.8 | 63.85 | 66.2 | 66.2 | +1.9 (+2.95%) | 2,239,311 |
| 9 Nov 2010 | INR | 63.45 | 64.7 | 62.85 | 64.3 | 64.3 | +1.45 (+2.31%) | 1,751,381 |
| 8 Nov 2010 | INR | 61.45 | 63.4 | 59.1 | 62.85 | 62.85 | +1.95 (+3.20%) | 2,070,830 |
| 5 Nov 2010 | INR | 61 | 61.2 | 60.55 | 60.9 | 60.9 | +0.6 (+1.00%) | 524,465 |
| 4 Nov 2010 | INR | 60.5 | 60.9 | 59.45 | 60.3 | 60.3 | +0.45 (+0.75%) | 954,002 |
| 3 Nov 2010 | INR | 59.5 | 60.95 | 59.1 | 59.85 | 59.85 | +1 (+1.70%) | 1,629,700 |
| 2 Nov 2010 | INR | 58.95 | 59.6 | 58 | 58.85 | 58.85 | +0.25 (+0.43%) | 1,080,062 |
| 1 Nov 2010 | INR | 58 | 59.2 | 56.3 | 58.6 | 58.6 | +0.9 (+1.56%) | 664,802 |
| 29 Oct 2010 | INR | 59.75 | 60.7 | 56.5 | 57.7 | 57.7 | -1.3 (-2.20%) | 2,074,592 |
| 28 Oct 2010 | INR | 59.5 | 62.5 | 58.1 | 59 | 59 | +0.05 (+0.08%) | 6,633,730 |
