| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 56.15 | 59.25 | 55.2 | 58.95 | 58.95 | +3.35 (+6.03%) | 5,157,584 |
| 26 Oct 2010 | INR | 57.05 | 57.35 | 55.25 | 55.6 | 55.6 | -1.35 (-2.37%) | 1,788,021 |
| 25 Oct 2010 | INR | 54.7 | 58.05 | 54.1 | 56.95 | 56.95 | +2.6 (+4.78%) | 4,483,785 |
| 22 Oct 2010 | INR | 53.9 | 55.4 | 53.7 | 54.35 | 54.35 | +0.5 (+0.93%) | 2,094,187 |
| 21 Oct 2010 | INR | 54.55 | 55.2 | 53.6 | 53.85 | 53.85 | -0.65 (-1.19%) | 3,487,680 |
| 20 Oct 2010 | INR | 55.8 | 55.95 | 54 | 54.5 | 54.5 | -1.5 (-2.68%) | 3,068,035 |
| 19 Oct 2010 | INR | 52.4 | 56.65 | 51.6 | 56 | 56 | +4 (+7.69%) | 8,436,681 |
| 18 Oct 2010 | INR | 51.95 | 52.2 | 50.45 | 52 | 52 | +0.9 (+1.76%) | 3,177,125 |
| 15 Oct 2010 | INR | 50.2 | 53.4 | 49.8 | 51.1 | 51.1 | +1.3 (+2.61%) | 5,722,591 |
| 14 Oct 2010 | INR | 51.8 | 52.2 | 49.3 | 49.8 | 49.8 | -1.65 (-3.21%) | 4,539,668 |
| 13 Oct 2010 | INR | 44.6 | 53.45 | 44.6 | 51.45 | 51.45 | +6.9 (+15.49%) | 13,702,690 |
| 12 Oct 2010 | INR | 45.5 | 45.6 | 44.3 | 44.55 | 44.55 | -0.85 (-1.87%) | 389,555 |
| 11 Oct 2010 | INR | 45.5 | 45.95 | 45.1 | 45.4 | 45.4 | +0.3 (+0.67%) | 434,049 |
| 8 Oct 2010 | INR | 45.95 | 46.6 | 44.75 | 45.1 | 45.1 | -0.35 (-0.77%) | 854,890 |
| 7 Oct 2010 | INR | 47.25 | 47.3 | 45 | 45.45 | 45.45 | -1.4 (-2.99%) | 974,602 |
| 6 Oct 2010 | INR | 47 | 47.85 | 46.35 | 46.85 | 46.85 | +0.2 (+0.43%) | 1,710,673 |
| 5 Oct 2010 | INR | 45.6 | 46.95 | 44.9 | 46.65 | 46.65 | +1.55 (+3.44%) | 1,114,669 |
| 4 Oct 2010 | INR | 45.9 | 46.2 | 44.7 | 45.1 | 45.1 | -0.2 (-0.44%) | 761,044 |
| 1 Oct 2010 | INR | 45.65 | 46.4 | 44.5 | 45.3 | 45.3 | -0.05 (-0.11%) | 1,174,237 |
| 30 Sep 2010 | INR | 44.9 | 45.65 | 43.9 | 45.35 | 45.35 | +0.8 (+1.80%) | 1,242,025 |
| 29 Sep 2010 | INR | 44.65 | 45.7 | 43.5 | 44.55 | 44.55 | +0.45 (+1.02%) | 1,866,071 |
| 28 Sep 2010 | INR | 43.3 | 44.75 | 42.6 | 44.1 | 44.1 | +1.75 (+4.13%) | 1,014,295 |
| 27 Sep 2010 | INR | 44 | 44.9 | 41.9 | 42.35 | 42.35 | -0.7 (-1.63%) | 1,146,863 |
| 24 Sep 2010 | INR | 43.5 | 43.5 | 42.8 | 43.05 | 43.05 | -0.1 (-0.23%) | 257,735 |
| 23 Sep 2010 | INR | 43.1 | 43.6 | 42 | 43.15 | 43.15 | +0.5 (+1.17%) | 960,373 |
| 22 Sep 2010 | INR | 43.95 | 43.95 | 41.7 | 42.65 | 42.65 | -0.75 (-1.73%) | 723,141 |
| 21 Sep 2010 | INR | 44.6 | 44.6 | 43.1 | 43.4 | 43.4 | -1.1 (-2.47%) | 514,474 |
| 20 Sep 2010 | INR | 45.35 | 45.65 | 44.2 | 44.5 | 44.5 | -0.7 (-1.55%) | 791,943 |
| 17 Sep 2010 | INR | 45.5 | 45.9 | 44.85 | 45.2 | 45.2 | -0.1 (-0.22%) | 702,300 |
| 16 Sep 2010 | INR | 47 | 47 | 45 | 45.3 | 45.3 | -1.05 (-2.27%) | 1,221,894 |
