| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 45.7 | 47.2 | 45.25 | 46.35 | 46.35 | +0.95 (+2.09%) | 2,048,751 |
| 14 Sep 2010 | INR | 45.8 | 46.1 | 45 | 45.4 | 45.4 | +0.25 (+0.55%) | 1,255,667 |
| 13 Sep 2010 | INR | 45.1 | 45.8 | 44.1 | 45.15 | 45.15 | +0.85 (+1.92%) | 788,456 |
| 9 Sep 2010 | INR | 44.5 | 45.4 | 44.05 | 44.3 | 44.3 | -0.2 (-0.45%) | 686,430 |
| 8 Sep 2010 | INR | 44.9 | 45.45 | 44.2 | 44.5 | 44.5 | -0.5 (-1.11%) | 766,396 |
| 7 Sep 2010 | INR | 45.5 | 46.3 | 44.9 | 45 | 45 | +0.35 (+0.78%) | 2,269,342 |
| 6 Sep 2010 | INR | 43 | 45.2 | 42.7 | 44.65 | 44.65 | +1.7 (+3.96%) | 2,351,910 |
| 3 Sep 2010 | INR | 41.75 | 43.3 | 41.3 | 42.95 | 42.95 | +1.4 (+3.37%) | 1,365,936 |
| 2 Sep 2010 | INR | 42 | 42.15 | 41.35 | 41.55 | 41.55 | -0.1 (-0.24%) | 523,801 |
| 1 Sep 2010 | INR | 41.7 | 42 | 41.05 | 41.65 | 41.65 | +0.45 (+1.09%) | 479,834 |
| 31 Aug 2010 | INR | 40.8 | 42.1 | 40.3 | 41.2 | 41.2 | +0.25 (+0.61%) | 827,172 |
| 30 Aug 2010 | INR | 42.1 | 42.6 | 40.3 | 40.95 | 40.95 | -0.5 (-1.21%) | 717,765 |
| 27 Aug 2010 | INR | 43.75 | 44.15 | 41.1 | 41.45 | 41.45 | -2.25 (-5.15%) | 1,305,804 |
| 26 Aug 2010 | INR | 41.5 | 44.6 | 41 | 43.7 | 43.7 | +2.6 (+6.33%) | 2,848,771 |
| 25 Aug 2010 | INR | 42.1 | 42.85 | 40.85 | 41.1 | 41.1 | -1.55 (-3.63%) | 1,218,462 |
| 24 Aug 2010 | INR | 43.25 | 43.45 | 42.05 | 42.65 | 42.65 | -0.55 (-1.27%) | 701,920 |
| 23 Aug 2010 | INR | 43.5 | 44.4 | 42.65 | 43.2 | 43.2 | +0.15 (+0.35%) | 1,343,472 |
| 20 Aug 2010 | INR | 42.4 | 44 | 42.1 | 43.05 | 43.05 | +0.7 (+1.65%) | 1,708,331 |
| 19 Aug 2010 | INR | 43.6 | 43.85 | 41.9 | 42.35 | 42.35 | -1.15 (-2.64%) | 818,266 |
| 18 Aug 2010 | INR | 43.55 | 44.65 | 43.25 | 43.5 | 43.5 | +0.4 (+0.93%) | 2,594,038 |
| 17 Aug 2010 | INR | 40.9 | 43.55 | 40.9 | 43.1 | 43.1 | +2.85 (+7.08%) | 4,531,413 |
| 16 Aug 2010 | INR | 40.45 | 41.4 | 39.75 | 40.25 | 40.25 | +0.15 (+0.37%) | 1,649,684 |
| 13 Aug 2010 | INR | 39 | 41.55 | 38.9 | 40.1 | 40.1 | +1.3 (+3.35%) | 3,340,538 |
| 12 Aug 2010 | INR | 39.4 | 39.65 | 38.6 | 38.8 | 38.8 | -0.95 (-2.39%) | 1,333,890 |
| 11 Aug 2010 | INR | 39.3 | 41.4 | 38.6 | 39.75 | 39.75 | +0.35 (+0.89%) | 4,089,212 |
| 10 Aug 2010 | INR | 39.8 | 40.9 | 39.05 | 39.4 | 39.4 | +0.55 (+1.42%) | 3,249,333 |
| 9 Aug 2010 | INR | 37.05 | 39.4 | 37 | 38.85 | 38.85 | +1.8 (+4.86%) | 2,051,505 |
| 6 Aug 2010 | INR | 37.35 | 37.65 | 36.8 | 37.05 | 37.05 | -0.1 (-0.27%) | 869,425 |
| 5 Aug 2010 | INR | 37.45 | 38.05 | 36.85 | 37.15 | 37.15 | +0.2 (+0.54%) | 2,830,922 |
| 4 Aug 2010 | INR | 35.1 | 37.35 | 34.4 | 36.95 | 36.95 | +2.1 (+6.03%) | 1,932,308 |
