| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 35 | 35.2 | 34.6 | 34.85 | 34.85 | +0.25 (+0.72%) | 398,960 |
| 2 Aug 2010 | INR | 35 | 35.25 | 34.35 | 34.6 | 34.6 | -0.05 (-0.14%) | 336,188 |
| 30 Jul 2010 | INR | 34.7 | 35.6 | 34.5 | 34.65 | 34.65 | +0.7 (+2.06%) | 840,551 |
| 29 Jul 2010 | INR | 36 | 36 | 33.75 | 33.95 | 33.95 | -0.15 (-0.44%) | 248,311 |
| 28 Jul 2010 | INR | 34.3 | 34.45 | 34 | 34.1 | 34.1 | +0.05 (+0.15%) | 235,992 |
| 27 Jul 2010 | INR | 34.15 | 34.5 | 34 | 34.05 | 34.05 | -0.2 (-0.58%) | 198,815 |
| 26 Jul 2010 | INR | 34.9 | 35 | 34.15 | 34.25 | 34.25 | -0.55 (-1.58%) | 358,607 |
| 23 Jul 2010 | INR | 35.25 | 35.45 | 34.65 | 34.8 | 34.8 | -0.15 (-0.43%) | 398,168 |
| 22 Jul 2010 | INR | 35.1 | 35.35 | 34.5 | 34.95 | 34.95 | -0.1 (-0.29%) | 357,429 |
| 21 Jul 2010 | INR | 35 | 35.9 | 34.65 | 35.05 | 35.05 | +0.45 (+1.30%) | 495,850 |
| 20 Jul 2010 | INR | 34.55 | 35.4 | 34.55 | 34.6 | 34.6 | -0.4 (-1.14%) | 277,234 |
| 19 Jul 2010 | INR | 35.45 | 35.75 | 34.55 | 35 | 35 | -0.7 (-1.96%) | 288,617 |
| 16 Jul 2010 | INR | 36 | 36.3 | 35.1 | 35.7 | 35.7 | +0.1 (+0.28%) | 1,067,710 |
| 15 Jul 2010 | INR | 34 | 35.8 | 33.85 | 35.6 | 35.6 | +1.5 (+4.40%) | 1,262,620 |
| 14 Jul 2010 | INR | 34.5 | 34.7 | 34 | 34.1 | 34.1 | -0.1 (-0.29%) | 282,947 |
| 13 Jul 2010 | INR | 34.2 | 35.2 | 33.95 | 34.2 | 34.2 | +0.25 (+0.74%) | 582,417 |
| 12 Jul 2010 | INR | 34 | 34.4 | 33.85 | 33.95 | 33.95 | +0.1 (+0.30%) | 216,960 |
| 9 Jul 2010 | INR | 34.1 | 34.45 | 33.8 | 33.85 | 33.85 | -0.15 (-0.44%) | 210,311 |
| 8 Jul 2010 | INR | 34.6 | 35 | 33.85 | 34 | 34 | -0.1 (-0.29%) | 401,083 |
| 7 Jul 2010 | INR | 34.75 | 34.9 | 33.9 | 34.1 | 34.1 | -0.7 (-2.01%) | 221,592 |
| 6 Jul 2010 | INR | 35.1 | 35.2 | 34.65 | 34.8 | 34.8 | +0.05 (+0.14%) | 237,279 |
| 5 Jul 2010 | INR | 35.5 | 35.85 | 34.6 | 34.75 | 34.75 | -0.7 (-1.97%) | 249,382 |
| 2 Jul 2010 | INR | 35.95 | 36.2 | 35.1 | 35.45 | 35.45 | -0.35 (-0.98%) | 566,344 |
| 1 Jul 2010 | INR | 36 | 36.45 | 35.4 | 35.8 | 35.8 | +0.5 (+1.42%) | 1,048,928 |
| 30 Jun 2010 | INR | 35.15 | 35.75 | 34.95 | 35.3 | 35.3 | -0.2 (-0.56%) | 409,015 |
| 29 Jun 2010 | INR | 36.25 | 36.8 | 35.35 | 35.5 | 35.5 | -0.05 (-0.14%) | 1,869,690 |
| 28 Jun 2010 | INR | 33.9 | 36.5 | 33.85 | 35.55 | 35.55 | +2.1 (+6.28%) | 2,400,554 |
| 25 Jun 2010 | INR | 33.7 | 34.35 | 33.2 | 33.45 | 33.45 | -0.2 (-0.59%) | 312,718 |
| 24 Jun 2010 | INR | 34.2 | 34.5 | 33.5 | 33.65 | 33.65 | -0.5 (-1.46%) | 344,073 |
| 23 Jun 2010 | INR | 33.8 | 34.55 | 33.75 | 34.15 | 34.15 | +0.25 (+0.74%) | 659,936 |
