| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 36.5 | 36.7 | 35.55 | 35.75 | 35.75 | -0.5 (-1.38%) | 391,068 |
| 12 Feb 2010 | INR | 0 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 35.5 | 36.55 | 35.5 | 36.25 | 36.25 | +0.85 (+2.40%) | 483,830 |
| 10 Feb 2010 | INR | 35.75 | 36.5 | 35.2 | 35.4 | 35.4 | 0.0 (0.0%) | 357,738 |
| 9 Feb 2010 | INR | 35.6 | 35.95 | 35.25 | 35.4 | 35.4 | -0.35 (-0.98%) | 239,306 |
| 8 Feb 2010 | INR | 35.55 | 36.25 | 35 | 35.75 | 35.75 | +1 (+2.88%) | 493,896 |
| 5 Feb 2010 | INR | 35.9 | 35.9 | 34.6 | 34.75 | 34.75 | -1.3 (-3.61%) | 588,641 |
| 4 Feb 2010 | INR | 37 | 37.5 | 35.9 | 36.05 | 36.05 | -1.15 (-3.09%) | 441,741 |
| 3 Feb 2010 | INR | 37.2 | 37.95 | 37 | 37.2 | 37.2 | +0.3 (+0.81%) | 382,368 |
| 2 Feb 2010 | INR | 37.95 | 38.35 | 36.8 | 36.9 | 36.9 | -0.8 (-2.12%) | 558,315 |
| 1 Feb 2010 | INR | 38.15 | 38.5 | 37.15 | 37.7 | 37.7 | -0.05 (-0.13%) | 942,788 |
| 29 Jan 2010 | INR | 35.9 | 38.8 | 35.75 | 37.75 | 37.75 | +0.8 (+2.17%) | 1,111,435 |
| 28 Jan 2010 | INR | 37.5 | 38.15 | 36.8 | 36.95 | 36.95 | -0.1 (-0.27%) | 674,548 |
| 27 Jan 2010 | INR | 39.95 | 40.4 | 36.5 | 37.05 | 37.05 | -3.15 (-7.84%) | 1,070,168 |
| 26 Jan 2010 | INR | 0 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 41 | 41.15 | 39.9 | 40.2 | 40.2 | -0.8 (-1.95%) | 1,172,178 |
| 22 Jan 2010 | INR | 39.85 | 41.35 | 37.75 | 41 | 41 | +0.95 (+2.37%) | 2,496,199 |
| 21 Jan 2010 | INR | 40 | 41.9 | 39.6 | 40.05 | 40.05 | -0.1 (-0.25%) | 2,500,809 |
| 20 Jan 2010 | INR | 40.6 | 41.4 | 39.9 | 40.15 | 40.15 | -0.15 (-0.37%) | 940,942 |
| 19 Jan 2010 | INR | 40.25 | 41.9 | 39.95 | 40.3 | 40.3 | +0.25 (+0.62%) | 2,505,739 |
| 18 Jan 2010 | INR | 41 | 41.15 | 39.85 | 40.05 | 40.05 | -0.75 (-1.84%) | 736,366 |
| 15 Jan 2010 | INR | 41.2 | 41.5 | 40.4 | 40.8 | 40.8 | -0.1 (-0.24%) | 967,004 |
| 14 Jan 2010 | INR | 41 | 42 | 40.4 | 40.9 | 40.9 | +0.2 (+0.49%) | 1,679,601 |
| 13 Jan 2010 | INR | 39.9 | 40.9 | 39.45 | 40.7 | 40.7 | +0.55 (+1.37%) | 1,107,069 |
| 12 Jan 2010 | INR | 42.4 | 42.75 | 39.7 | 40.15 | 40.15 | -2.2 (-5.19%) | 1,770,136 |
| 11 Jan 2010 | INR | 42.25 | 43 | 41.55 | 42.35 | 42.35 | +0.45 (+1.07%) | 1,568,620 |
| 8 Jan 2010 | INR | 43.1 | 43.7 | 41.6 | 41.9 | 41.9 | -0.55 (-1.30%) | 4,084,410 |
| 7 Jan 2010 | INR | 39.1 | 42.85 | 38.9 | 42.45 | 42.45 | +3.5 (+8.99%) | 6,339,366 |
| 6 Jan 2010 | INR | 39.5 | 39.8 | 38.75 | 38.95 | 38.95 | -0.5 (-1.27%) | 792,893 |
| 5 Jan 2010 | INR | 40.15 | 40.6 | 39.35 | 39.45 | 39.45 | -0.25 (-0.63%) | 1,234,988 |
