| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 39.5 | 40.1 | 39.05 | 39.7 | 39.7 | +0.6 (+1.53%) | 1,038,573 |
| 31 Dec 2009 | INR | 39.7 | 40.2 | 39 | 39.1 | 39.1 | -0.4 (-1.01%) | 763,615 |
| 30 Dec 2009 | INR | 38.8 | 40.3 | 38.8 | 39.5 | 39.5 | +0.55 (+1.41%) | 1,313,202 |
| 29 Dec 2009 | INR | 39.6 | 39.7 | 38.75 | 38.95 | 38.95 | -0.15 (-0.38%) | 1,101,567 |
| 24 Dec 2009 | INR | 38.7 | 39.9 | 38.1 | 39.1 | 39.1 | +0.75 (+1.96%) | 2,116,100 |
| 23 Dec 2009 | INR | 37.5 | 38.9 | 37.5 | 38.35 | 38.35 | +0.55 (+1.46%) | 729,569 |
| 22 Dec 2009 | INR | 38.45 | 38.7 | 37.5 | 37.8 | 37.8 | -0.2 (-0.53%) | 418,852 |
| 21 Dec 2009 | INR | 38.8 | 39.6 | 37.7 | 38 | 38 | -0.35 (-0.91%) | 1,177,648 |
| 18 Dec 2009 | INR | 37.75 | 39.2 | 37.75 | 38.35 | 38.35 | +0.55 (+1.46%) | 1,798,920 |
| 17 Dec 2009 | INR | 36.35 | 38.2 | 36.1 | 37.8 | 37.8 | +1.55 (+4.28%) | 1,388,079 |
| 16 Dec 2009 | INR | 35.55 | 36.7 | 35.1 | 36.25 | 36.25 | 0.0 (0.0%) | 524,042 |
| 15 Dec 2009 | INR | 37.8 | 38.1 | 35.8 | 36.25 | 36.25 | -1.45 (-3.85%) | 524,051 |
| 14 Dec 2009 | INR | 37.85 | 38.4 | 37.5 | 37.7 | 37.7 | 0.0 (0.0%) | 803,831 |
| 11 Dec 2009 | INR | 38.8 | 39 | 37.1 | 37.7 | 37.7 | -2,450.968 (-98.49%) | 1,135,966 |
| 10 Dec 2009 | USD | 37.45 | 37.9 | 37 | 37.1 | 37.1 | +36.3 (+4534.80%) | 569,204 |
| 9 Dec 2009 | INR | 36.45 | 37.7 | 36.2 | 37.25 | 37.25 | -2,421.232 (-98.48%) | 1,157,003 |
| 8 Dec 2009 | USD | 35 | 36.95 | 35 | 36.65 | 36.65 | +35.884 (+4684.08%) | 496,291 |
| 7 Dec 2009 | INR | 36.05 | 36.7 | 35.5 | 35.65 | 35.65 | -0.3 (-0.83%) | 462,753 |
| 4 Dec 2009 | INR | 35.5 | 36.75 | 35.5 | 35.95 | 35.95 | -2,372.222 (-98.51%) | 546,965 |
| 3 Dec 2009 | USD | 37.55 | 38.05 | 35.65 | 35.9 | 35.9 | +35.1 (+4384.89%) | 681,312 |
| 2 Dec 2009 | INR | 36.1 | 38.3 | 35.3 | 37.25 | 37.25 | +1.65 (+4.63%) | 1,765,945 |
| 1 Dec 2009 | INR | 34.45 | 36.1 | 34.45 | 35.6 | 35.6 | +1.55 (+4.55%) | 529,601 |
| 30 Nov 2009 | INR | 33.95 | 34.35 | 33.7 | 34.05 | 34.05 | +0.65 (+1.95%) | 281,164 |
| 27 Nov 2009 | INR | 34 | 34 | 31.6 | 33.4 | 33.4 | -0.8 (-2.34%) | 580,545 |
| 26 Nov 2009 | INR | 34.75 | 35 | 34.05 | 34.2 | 34.2 | -0.8 (-2.29%) | 389,272 |
| 25 Nov 2009 | INR | 35.85 | 36.1 | 34.85 | 35 | 35 | -0.85 (-2.37%) | 411,901 |
| 24 Nov 2009 | INR | 36.1 | 36.75 | 35.5 | 35.85 | 35.85 | +0.05 (+0.14%) | 544,925 |
| 23 Nov 2009 | INR | 36 | 36.25 | 35.55 | 35.8 | 35.8 | +0.45 (+1.27%) | 356,214 |
| 20 Nov 2009 | INR | 35.1 | 35.65 | 34.6 | 35.35 | 35.35 | -0.25 (-0.70%) | 703,473 |
| 19 Nov 2009 | INR | 37.55 | 37.55 | 35.3 | 35.6 | 35.6 | -1.6 (-4.30%) | 761,035 |
