| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 100.6 | 100.6 | 95.1 | 95.65 | 95.65 | -4.2 (-4.21%) | 70,669 |
| 8 Dec 2022 | INR | 100.5 | 101.35 | 99.3 | 99.85 | 99.85 | -0.9 (-0.89%) | 99,569 |
| 7 Dec 2022 | INR | 102 | 103.1 | 100.2 | 100.75 | 100.75 | -0.95 (-0.93%) | 106,609 |
| 6 Dec 2022 | INR | 101.8 | 103.65 | 101.3 | 101.7 | 101.7 | -0.1 (-0.10%) | 121,065 |
| 5 Dec 2022 | INR | 99.7 | 102.9 | 98.7 | 101.8 | 101.8 | +2.45 (+2.47%) | 220,200 |
| 2 Dec 2022 | INR | 94.9 | 100 | 94.9 | 99.35 | 99.35 | +3.9 (+4.09%) | 324,538 |
| 1 Dec 2022 | INR | 94.4 | 96.6 | 94.4 | 95.45 | 95.45 | -0.25 (-0.26%) | 24,501 |
| 30 Nov 2022 | INR | 92.45 | 97.4 | 92.45 | 95.7 | 95.7 | +2.9 (+3.13%) | 183,300 |
| 29 Nov 2022 | INR | 94 | 95 | 92.55 | 92.8 | 92.8 | -1.35 (-1.43%) | 45,340 |
| 28 Nov 2022 | INR | 93.1 | 95.2 | 93.1 | 94.15 | 94.15 | +0.95 (+1.02%) | 67,388 |
| 25 Nov 2022 | INR | 92.45 | 93.7 | 92.45 | 93.2 | 93.2 | +0.45 (+0.49%) | 46,229 |
| 24 Nov 2022 | INR | 94.45 | 94.45 | 92.7 | 92.75 | 92.75 | -0.8 (-0.86%) | 46,721 |
| 23 Nov 2022 | INR | 90.1 | 94.3 | 90.1 | 93.55 | 93.55 | +3.3 (+3.66%) | 89,704 |
| 22 Nov 2022 | INR | 90.6 | 92 | 90.1 | 90.25 | 90.25 | -0.75 (-0.82%) | 25,877 |
| 21 Nov 2022 | INR | 91.2 | 91.9 | 90.65 | 91 | 91 | -0.4 (-0.44%) | 28,131 |
| 18 Nov 2022 | INR | 92.5 | 92.65 | 91.15 | 91.4 | 91.4 | -0.35 (-0.38%) | 53,736 |
| 17 Nov 2022 | INR | 92.05 | 92.5 | 91.5 | 91.75 | 91.75 | -0.2 (-0.22%) | 37,634 |
| 16 Nov 2022 | INR | 92.95 | 92.95 | 91.75 | 91.95 | 91.95 | -0.25 (-0.27%) | 70,707 |
| 15 Nov 2022 | INR | 91.55 | 92.65 | 91.55 | 92.2 | 92.2 | +0.4 (+0.44%) | 22,859 |
| 14 Nov 2022 | INR | 94 | 94 | 91.55 | 91.8 | 91.8 | -1.6 (-1.71%) | 76,783 |
| 11 Nov 2022 | INR | 95.2 | 95.2 | 93.25 | 93.4 | 93.4 | -0.15 (-0.16%) | 34,006 |
| 10 Nov 2022 | INR | 94 | 94 | 92.4 | 93.55 | 93.55 | +0.05 (+0.05%) | 57,327 |
| 9 Nov 2022 | INR | 96.15 | 98.2 | 93 | 93.5 | 93.5 | -0.5 (-0.53%) | 259,380 |
| 7 Nov 2022 | INR | 96.5 | 97.1 | 93.75 | 94 | 94 | -1.8 (-1.88%) | 164,566 |
| 4 Nov 2022 | INR | 91.7 | 96.85 | 91.7 | 95.8 | 95.8 | +4.4 (+4.81%) | 188,485 |
| 3 Nov 2022 | INR | 91.2 | 92.5 | 91.15 | 91.4 | 91.4 | -0.4 (-0.44%) | 72,478 |
| 2 Nov 2022 | INR | 93.55 | 94.45 | 91.05 | 91.8 | 91.8 | -1.15 (-1.24%) | 83,471 |
| 1 Nov 2022 | INR | 92.9 | 93.8 | 92.8 | 92.95 | 92.95 | +0.25 (+0.27%) | 53,115 |
| 31 Oct 2022 | INR | 94.1 | 94.1 | 92.35 | 92.7 | 92.7 | -0.35 (-0.38%) | 66,777 |
| 28 Oct 2022 | INR | 93.8 | 94.2 | 92.85 | 93.05 | 93.05 | -0.3 (-0.32%) | 54,474 |
