| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 14.3 | 14.8 | 14.25 | 14.37 | 14.37 | -0.29 (-1.98%) | 557,021 |
| 17 Feb 2009 | INR | 15.03 | 15.15 | 14.56 | 14.66 | 14.66 | -0.53 (-3.49%) | 448,700 |
| 16 Feb 2009 | INR | 16.2 | 16.9 | 15.06 | 15.19 | 15.19 | -0.97 (-6.00%) | 1,562,808 |
| 13 Feb 2009 | INR | 16.39 | 16.77 | 15.81 | 16.16 | 16.16 | +0.26 (+1.64%) | 2,260,083 |
| 12 Feb 2009 | INR | 15.45 | 16.65 | 15.3 | 15.9 | 15.9 | +0.44 (+2.85%) | 1,404,843 |
| 11 Feb 2009 | INR | 15.45 | 15.6 | 15.15 | 15.46 | 15.46 | -0.14 (-0.90%) | 310,010 |
| 10 Feb 2009 | INR | 15.61 | 16.09 | 15.3 | 15.6 | 15.6 | -0.1 (-0.64%) | 484,466 |
| 9 Feb 2009 | INR | 15.45 | 16.19 | 15.41 | 15.7 | 15.7 | +0.33 (+2.15%) | 831,830 |
| 6 Feb 2009 | INR | 15.39 | 15.9 | 15.15 | 15.37 | 15.37 | +0.37 (+2.47%) | 841,058 |
| 5 Feb 2009 | INR | 15.35 | 15.94 | 14.95 | 15 | 15 | -0.11 (-0.73%) | 682,322 |
| 4 Feb 2009 | INR | 15.22 | 16.4 | 14.8 | 15.11 | 15.11 | +0.07 (+0.47%) | 1,109,011 |
| 3 Feb 2009 | INR | 14.5 | 15.6 | 14.2 | 15.04 | 15.04 | +0.69 (+4.81%) | 1,092,381 |
| 2 Feb 2009 | INR | 14.15 | 15.14 | 13.8 | 14.35 | 14.35 | +0.25 (+1.77%) | 586,514 |
| 30 Jan 2009 | INR | 13.35 | 14.25 | 13.35 | 14.1 | 14.1 | +0.25 (+1.81%) | 345,580 |
| 29 Jan 2009 | INR | 14.5 | 14.65 | 13.5 | 13.85 | 13.85 | -0.45 (-3.15%) | 898,691 |
| 28 Jan 2009 | INR | 14.15 | 14.4 | 13.95 | 14.3 | 14.3 | +0.35 (+2.51%) | 219,383 |
| 27 Jan 2009 | INR | 13.7 | 14.05 | 13.7 | 13.95 | 13.95 | +0.35 (+2.57%) | 196,997 |
| 23 Jan 2009 | INR | 14.1 | 14.15 | 13.45 | 13.6 | 13.6 | -0.4 (-2.86%) | 256,001 |
| 22 Jan 2009 | INR | 14.2 | 14.45 | 13.9 | 14 | 14 | -0.15 (-1.06%) | 306,411 |
| 21 Jan 2009 | INR | 14.2 | 14.55 | 14 | 14.15 | 14.15 | -0.35 (-2.41%) | 192,233 |
| 20 Jan 2009 | INR | 14.4 | 14.6 | 14.2 | 14.5 | 14.5 | -0.15 (-1.02%) | 148,638 |
| 19 Jan 2009 | INR | 15.25 | 15.25 | 14.15 | 14.65 | 14.65 | +0.35 (+2.45%) | 204,901 |
| 16 Jan 2009 | INR | 14.45 | 14.7 | 14.1 | 14.3 | 14.3 | +0.1 (+0.70%) | 164,632 |
| 15 Jan 2009 | INR | 14.5 | 14.55 | 13.85 | 14.2 | 14.2 | -0.45 (-3.07%) | 270,014 |
| 14 Jan 2009 | INR | 14.65 | 14.8 | 14.35 | 14.65 | 14.65 | +0.4 (+2.81%) | 244,072 |
| 13 Jan 2009 | INR | 14.35 | 14.9 | 14 | 14.25 | 14.25 | -0.35 (-2.40%) | 305,056 |
| 12 Jan 2009 | INR | 14.5 | 15.1 | 14.25 | 14.6 | 14.6 | +0.05 (+0.34%) | 358,362 |
| 9 Jan 2009 | INR | 14.8 | 15.2 | 13.8 | 14.55 | 14.55 | -0.25 (-1.69%) | 694,358 |
| 7 Jan 2009 | INR | 15.85 | 17.9 | 14.6 | 14.8 | 14.8 | -2.6 (-14.94%) | 1,276,404 |
| 6 Jan 2009 | INR | 17.6 | 17.95 | 17 | 17.4 | 17.4 | -0.05 (-0.29%) | 694,958 |
