| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | INR | 18.8 | 18.8 | 17.25 | 17.45 | 17.45 | -0.7 (-3.86%) | 889,760 |
| 2 Jan 2009 | INR | 18.3 | 18.9 | 17.85 | 18.15 | 18.15 | +0.2 (+1.11%) | 1,295,642 |
| 1 Jan 2009 | INR | 18 | 18.15 | 17.55 | 17.95 | 17.95 | +0.39 (+2.22%) | 597,764 |
| 31 Dec 2008 | INR | 17.4 | 17.85 | 16.9 | 17.56 | 17.56 | +0.31 (+1.80%) | 1,119,790 |
| 30 Dec 2008 | INR | 16.7 | 17.45 | 16.2 | 17.25 | 17.25 | +1.18 (+7.34%) | 963,187 |
| 29 Dec 2008 | INR | 16.29 | 16.29 | 15.46 | 16.07 | 16.07 | +0.16 (+1.01%) | 621,903 |
| 26 Dec 2008 | INR | 16.9 | 17.4 | 15.72 | 15.91 | 15.91 | -0.92 (-5.47%) | 792,409 |
| 24 Dec 2008 | INR | 15.86 | 17.25 | 15.35 | 16.83 | 16.83 | +0.97 (+6.12%) | 651,696 |
| 23 Dec 2008 | INR | 16.2 | 16.44 | 15.8 | 15.86 | 15.86 | -0.54 (-3.29%) | 338,490 |
| 22 Dec 2008 | INR | 16.75 | 17.33 | 16.3 | 16.4 | 16.4 | -0.33 (-1.97%) | 821,664 |
| 19 Dec 2008 | INR | 16.4 | 17 | 16.25 | 16.73 | 16.73 | +0.29 (+1.76%) | 677,706 |
| 18 Dec 2008 | INR | 15.8 | 16.65 | 15.25 | 16.44 | 16.44 | +0.5 (+3.14%) | 989,348 |
| 17 Dec 2008 | INR | 18 | 18 | 15.65 | 15.94 | 15.94 | -1.79 (-10.10%) | 912,697 |
| 16 Dec 2008 | INR | 17.44 | 18.15 | 17.1 | 17.73 | 17.73 | +0.61 (+3.56%) | 1,054,992 |
| 15 Dec 2008 | INR | 17.4 | 17.8 | 16.85 | 17.12 | 17.12 | 0.0 (0.0%) | 1,122,027 |
