| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 92.7 | 94 | 92.7 | 93.35 | 93.35 | +0.75 (+0.81%) | 69,502 |
| 25 Oct 2022 | INR | 93.1 | 94.85 | 92.3 | 92.6 | 92.6 | -1.75 (-1.85%) | 41,421 |
| 24 Oct 2022 | INR | 93.85 | 95.05 | 93.3 | 94.35 | 94.35 | +1.4 (+1.51%) | 76,491 |
| 21 Oct 2022 | INR | 95.25 | 95.4 | 92.65 | 92.95 | 92.95 | -0.8 (-0.85%) | 180,974 |
| 20 Oct 2022 | INR | 93.85 | 94.65 | 93.35 | 93.75 | 93.75 | -0.75 (-0.79%) | 38,194 |
| 19 Oct 2022 | INR | 96.75 | 96.75 | 94 | 94.5 | 94.5 | -1.3 (-1.36%) | 83,577 |
| 18 Oct 2022 | INR | 96 | 96.95 | 95.55 | 95.8 | 95.8 | +0.65 (+0.68%) | 32,886 |
| 17 Oct 2022 | INR | 95.85 | 96.25 | 94.75 | 95.15 | 95.15 | -1.1 (-1.14%) | 59,061 |
| 14 Oct 2022 | INR | 97 | 97.5 | 96.1 | 96.25 | 96.25 | +0.65 (+0.68%) | 37,126 |
| 13 Oct 2022 | INR | 97.35 | 97.9 | 95.35 | 95.6 | 95.6 | -0.65 (-0.68%) | 60,742 |
| 12 Oct 2022 | INR | 96.65 | 97.75 | 94.4 | 96.25 | 96.25 | +1.2 (+1.26%) | 67,402 |
| 11 Oct 2022 | INR | 97.25 | 97.95 | 94.45 | 95.05 | 95.05 | -2.2 (-2.26%) | 49,648 |
| 10 Oct 2022 | INR | 98.85 | 98.85 | 96.6 | 97.25 | 97.25 | -1.65 (-1.67%) | 35,923 |
| 7 Oct 2022 | INR | 95.95 | 101.2 | 95.95 | 98.9 | 98.9 | +2.8 (+2.91%) | 229,725 |
| 6 Oct 2022 | INR | 94.55 | 96.95 | 94.55 | 96.1 | 96.1 | +1.25 (+1.32%) | 89,133 |
| 4 Oct 2022 | INR | 94.05 | 96.35 | 94.05 | 94.85 | 94.85 | +1.15 (+1.23%) | 42,872 |
| 3 Oct 2022 | INR | 95.3 | 95.75 | 93.25 | 93.7 | 93.7 | -1.75 (-1.83%) | 96,016 |
| 30 Sep 2022 | INR | 95.05 | 96.45 | 94.5 | 95.45 | 95.45 | -0.5 (-0.52%) | 102,575 |
| 29 Sep 2022 | INR | 96 | 98.95 | 95.45 | 95.95 | 95.95 | +1.2 (+1.27%) | 104,566 |
| 28 Sep 2022 | INR | 97.75 | 97.75 | 94.3 | 94.75 | 94.75 | -3 (-3.07%) | 57,629 |
| 27 Sep 2022 | INR | 96.25 | 99.2 | 96.2 | 97.75 | 97.75 | +1.6 (+1.66%) | 116,217 |
| 26 Sep 2022 | INR | 100.6 | 100.7 | 95.8 | 96.15 | 96.15 | -5.95 (-5.83%) | 89,895 |
| 23 Sep 2022 | INR | 104.4 | 104.75 | 101.3 | 102.1 | 102.1 | -2.1 (-2.02%) | 78,161 |
| 22 Sep 2022 | INR | 104.45 | 105.4 | 102.75 | 104.2 | 104.2 | +0.3 (+0.29%) | 107,339 |
| 21 Sep 2022 | INR | 105.05 | 108 | 102.5 | 103.9 | 103.9 | -1.15 (-1.09%) | 172,900 |
| 20 Sep 2022 | INR | 104.95 | 106.45 | 104.1 | 105.05 | 105.05 | +1.8 (+1.74%) | 76,946 |
| 19 Sep 2022 | INR | 104.75 | 105.75 | 102.1 | 103.25 | 103.25 | -1.4 (-1.34%) | 81,323 |
| 16 Sep 2022 | INR | 109.1 | 109.6 | 103.7 | 104.65 | 104.65 | -4.05 (-3.73%) | 82,103 |
| 15 Sep 2022 | INR | 105.95 | 110 | 105.1 | 108.7 | 108.7 | +4.4 (+4.22%) | 216,811 |
| 14 Sep 2022 | INR | 107.95 | 108.9 | 101.35 | 104.3 | 104.3 | -4.55 (-4.18%) | 156,459 |
