| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 108.65 | 110.45 | 108.55 | 108.85 | 108.85 | -0.25 (-0.23%) | 140,640 |
| 12 Sep 2022 | INR | 111.6 | 113 | 108.35 | 109.1 | 109.1 | -3.7 (-3.28%) | 156,820 |
| 9 Sep 2022 | INR | 112.05 | 114.15 | 111.75 | 112.8 | 112.8 | +0.35 (+0.31%) | 86,920 |
| 8 Sep 2022 | INR | 113 | 114.4 | 112.25 | 112.45 | 112.45 | -0.55 (-0.49%) | 220,137 |
| 7 Sep 2022 | INR | 110.05 | 113.6 | 110.05 | 113 | 113 | +1.9 (+1.71%) | 268,045 |
| 6 Sep 2022 | INR | 109.5 | 111.95 | 107.35 | 111.1 | 111.1 | +2.15 (+1.97%) | 341,625 |
| 5 Sep 2022 | INR | 104.75 | 109.7 | 104.75 | 108.95 | 108.95 | +4.85 (+4.66%) | 434,812 |
| 2 Sep 2022 | INR | 99.5 | 106.4 | 98.35 | 104.1 | 104.1 | +5.7 (+5.79%) | 674,076 |
| 1 Sep 2022 | INR | 97.05 | 99.3 | 97.05 | 98.4 | 98.4 | +0.05 (+0.05%) | 108,069 |
| 30 Aug 2022 | INR | 97.05 | 100.25 | 97.05 | 98.35 | 98.35 | +0.95 (+0.98%) | 94,303 |
| 29 Aug 2022 | INR | 94.45 | 98.1 | 94.45 | 97.4 | 97.4 | -2 (-2.01%) | 150,722 |
| 26 Aug 2022 | INR | 101.75 | 103 | 98.75 | 99.4 | 99.4 | -2.45 (-2.41%) | 126,928 |
| 25 Aug 2022 | INR | 99.2 | 103.7 | 98.5 | 101.85 | 101.85 | +3.65 (+3.72%) | 313,363 |
| 24 Aug 2022 | INR | 97.15 | 100.15 | 97.15 | 98.2 | 98.2 | +0.9 (+0.92%) | 115,803 |
| 23 Aug 2022 | INR | 95.35 | 97.95 | 95.35 | 97.3 | 97.3 | +0.6 (+0.62%) | 56,561 |
| 22 Aug 2022 | INR | 98.7 | 99.25 | 96.2 | 96.7 | 96.7 | -2.7 (-2.72%) | 115,473 |
| 19 Aug 2022 | INR | 101.85 | 103.5 | 98.8 | 99.4 | 99.4 | -1.2 (-1.19%) | 227,658 |
| 18 Aug 2022 | INR | 98.7 | 102 | 97.25 | 100.6 | 100.6 | +1.9 (+1.93%) | 374,323 |
| 17 Aug 2022 | INR | 96 | 99.7 | 95.75 | 98.7 | 98.7 | +3.3 (+3.46%) | 197,543 |
| 16 Aug 2022 | INR | 96.3 | 97.45 | 95.1 | 95.4 | 95.4 | -0.3 (-0.31%) | 57,804 |
| 12 Aug 2022 | INR | 94 | 97.95 | 93.35 | 95.7 | 95.7 | +1.65 (+1.75%) | 120,970 |
| 11 Aug 2022 | INR | 96 | 96 | 93.85 | 94.05 | 94.05 | -0.4 (-0.42%) | 55,778 |
| 10 Aug 2022 | INR | 95.8 | 95.8 | 94.2 | 94.45 | 94.45 | -0.55 (-0.58%) | 35,810 |
| 8 Aug 2022 | INR | 96.8 | 97 | 94.85 | 95 | 95 | -1.15 (-1.20%) | 133,274 |
| 5 Aug 2022 | INR | 96.8 | 97.8 | 95.85 | 96.15 | 96.15 | -0.25 (-0.26%) | 70,530 |
| 4 Aug 2022 | INR | 98.35 | 99.75 | 95.25 | 96.4 | 96.4 | -0.65 (-0.67%) | 118,259 |
| 3 Aug 2022 | INR | 101 | 101 | 96.4 | 97.05 | 97.05 | -3.6 (-3.58%) | 180,787 |
| 2 Aug 2022 | INR | 100 | 102.4 | 98.5 | 100.65 | 100.65 | +1.2 (+1.21%) | 326,887 |
| 1 Aug 2022 | INR | 92.6 | 104.5 | 92.5 | 99.45 | 99.45 | +7.1 (+7.69%) | 808,768 |
| 29 Jul 2022 | INR | 92.95 | 93.7 | 91.85 | 92.35 | 92.35 | +1 (+1.09%) | 87,899 |
