| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 90.8 | 92.45 | 90.25 | 91.35 | 91.35 | +1.45 (+1.61%) | 82,948 |
| 27 Jul 2022 | INR | 91.35 | 91.35 | 89.6 | 89.9 | 89.9 | -0.45 (-0.50%) | 83,795 |
| 26 Jul 2022 | INR | 90.75 | 92.3 | 89.55 | 90.35 | 90.35 | +0.05 (+0.06%) | 39,566 |
| 25 Jul 2022 | INR | 91.7 | 92.05 | 89.75 | 90.3 | 90.3 | -1.3 (-1.42%) | 74,733 |
| 22 Jul 2022 | INR | 90.25 | 92.5 | 89.5 | 91.6 | 91.6 | +2.35 (+2.63%) | 210,339 |
| 21 Jul 2022 | INR | 88.1 | 90 | 88.05 | 89.25 | 89.25 | +1.05 (+1.19%) | 33,789 |
| 20 Jul 2022 | INR | 89.85 | 90.5 | 87.85 | 88.2 | 88.2 | +0.4 (+0.46%) | 53,010 |
| 19 Jul 2022 | INR | 86 | 90.5 | 86 | 87.8 | 87.8 | +1.8 (+2.09%) | 172,555 |
| 18 Jul 2022 | INR | 87 | 88.95 | 85.2 | 86 | 86 | -0.55 (-0.64%) | 139,046 |
| 15 Jul 2022 | INR | 88.75 | 88.75 | 86.05 | 86.55 | 86.55 | -0.3 (-0.35%) | 35,068 |
| 14 Jul 2022 | INR | 86.9 | 87.8 | 85.85 | 86.85 | 86.85 | 0.0 (0.0%) | 100,972 |
| 13 Jul 2022 | INR | 88.95 | 88.95 | 86.55 | 86.85 | 86.85 | -1.1 (-1.25%) | 58,646 |
| 12 Jul 2022 | INR | 88.3 | 90.8 | 87.6 | 87.95 | 87.95 | -1.05 (-1.18%) | 72,484 |
| 11 Jul 2022 | INR | 89.25 | 90.2 | 87.55 | 89 | 89 | -0.25 (-0.28%) | 60,491 |
| 8 Jul 2022 | INR | 91 | 91.85 | 89 | 89.25 | 89.25 | -0.75 (-0.83%) | 35,665 |
| 7 Jul 2022 | INR | 89.25 | 90.85 | 89.25 | 90 | 90 | +1.15 (+1.29%) | 35,763 |
| 6 Jul 2022 | INR | 89.55 | 92.9 | 88 | 88.85 | 88.85 | -2.7 (-2.95%) | 52,069 |
| 5 Jul 2022 | INR | 92.3 | 93.4 | 91.1 | 91.55 | 91.55 | +0.05 (+0.05%) | 35,232 |
| 4 Jul 2022 | INR | 90.75 | 92.65 | 90.75 | 91.5 | 91.5 | +0.65 (+0.72%) | 29,358 |
| 1 Jul 2022 | INR | 91.15 | 91.6 | 89.2 | 90.85 | 90.85 | +0.1 (+0.11%) | 25,320 |
| 30 Jun 2022 | INR | 93.95 | 94.1 | 90.2 | 90.75 | 90.75 | -2.05 (-2.21%) | 27,113 |
| 29 Jun 2022 | INR | 91.45 | 95.45 | 90.35 | 92.8 | 92.8 | +0.95 (+1.03%) | 110,035 |
| 28 Jun 2022 | INR | 91.5 | 92.25 | 90.2 | 91.85 | 91.85 | +0.7 (+0.77%) | 40,222 |
| 27 Jun 2022 | INR | 91.1 | 93.2 | 90.15 | 91.15 | 91.15 | +1.65 (+1.84%) | 105,773 |
| 24 Jun 2022 | INR | 86.4 | 91.75 | 86 | 89.5 | 89.5 | +4.8 (+5.67%) | 184,481 |
| 23 Jun 2022 | INR | 86.2 | 86.75 | 84 | 84.7 | 84.7 | -0.45 (-0.53%) | 34,654 |
| 22 Jun 2022 | INR | 87 | 88.4 | 84.45 | 85.15 | 85.15 | -3.1 (-3.51%) | 112,310 |
| 21 Jun 2022 | INR | 84.1 | 90.05 | 83.5 | 88.25 | 88.25 | +5 (+6.01%) | 103,734 |
| 20 Jun 2022 | INR | 86 | 87.45 | 82 | 83.25 | 83.25 | -2.85 (-3.31%) | 70,931 |
| 17 Jun 2022 | INR | 89 | 89.85 | 85.5 | 86.1 | 86.1 | -3.2 (-3.58%) | 118,519 |
