| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 94 | 95.5 | 88.8 | 89.3 | 89.3 | -3.85 (-4.13%) | 65,105 |
| 15 Jun 2022 | INR | 93.3 | 95.5 | 92.65 | 93.15 | 93.15 | -0.35 (-0.37%) | 95,323 |
| 14 Jun 2022 | INR | 95.5 | 96.65 | 93.1 | 93.5 | 93.5 | -1.1 (-1.16%) | 43,709 |
| 13 Jun 2022 | INR | 97.95 | 97.95 | 94.1 | 94.6 | 94.6 | -4.2 (-4.25%) | 81,540 |
| 10 Jun 2022 | INR | 98.1 | 99.55 | 98.1 | 98.8 | 98.8 | -1.35 (-1.35%) | 56,800 |
| 9 Jun 2022 | INR | 98.8 | 100.7 | 97.9 | 100.15 | 100.15 | +1.65 (+1.68%) | 61,941 |
| 8 Jun 2022 | INR | 99.7 | 100.25 | 98.25 | 98.5 | 98.5 | -1.05 (-1.05%) | 72,298 |
| 7 Jun 2022 | INR | 101 | 101 | 99.05 | 99.55 | 99.55 | -1.75 (-1.73%) | 80,713 |
| 6 Jun 2022 | INR | 100.5 | 101.6 | 99 | 101.3 | 101.3 | +0.35 (+0.35%) | 106,487 |
| 3 Jun 2022 | INR | 101.55 | 104.25 | 100.65 | 100.95 | 100.95 | +0.65 (+0.65%) | 261,750 |
| 2 Jun 2022 | INR | 101.85 | 104.2 | 99.9 | 100.3 | 100.3 | +0.45 (+0.45%) | 184,280 |
| 1 Jun 2022 | INR | 101.5 | 101.5 | 99.4 | 99.85 | 99.85 | -0.45 (-0.45%) | 86,865 |
| 31 May 2022 | INR | 101.7 | 103.4 | 99 | 100.3 | 100.3 | -1.6 (-1.57%) | 201,746 |
| 30 May 2022 | INR | 101 | 105.05 | 99.6 | 101.9 | 101.9 | +3.1 (+3.14%) | 202,946 |
| 27 May 2022 | INR | 101.9 | 102.35 | 98.25 | 98.8 | 98.8 | +0.3 (+0.30%) | 93,342 |
| 26 May 2022 | INR | 98 | 99.55 | 92.85 | 98.5 | 98.5 | +1.75 (+1.81%) | 228,753 |
| 25 May 2022 | INR | 103.2 | 103.2 | 95.55 | 96.75 | 96.75 | -3.35 (-3.35%) | 130,196 |
| 24 May 2022 | INR | 103.7 | 104.7 | 98.5 | 100.1 | 100.1 | -3.2 (-3.10%) | 118,241 |
| 23 May 2022 | INR | 106.5 | 106.5 | 103.1 | 103.3 | 103.3 | -1.35 (-1.29%) | 62,033 |
| 20 May 2022 | INR | 108 | 108.45 | 102.8 | 104.65 | 104.65 | +0.7 (+0.67%) | 86,672 |
| 19 May 2022 | INR | 104.65 | 107 | 102.7 | 103.95 | 103.95 | -3.95 (-3.66%) | 116,686 |
| 18 May 2022 | INR | 111.5 | 114.75 | 106.45 | 107.9 | 107.9 | -1.1 (-1.01%) | 249,529 |
| 17 May 2022 | INR | 100.95 | 110 | 100.9 | 109 | 109 | +9.7 (+9.77%) | 135,235 |
| 16 May 2022 | INR | 99.4 | 100.7 | 97.65 | 99.3 | 99.3 | -0.1 (-0.10%) | 99,798 |
| 13 May 2022 | INR | 101 | 103.3 | 98.5 | 99.4 | 99.4 | -0.3 (-0.30%) | 157,971 |
| 12 May 2022 | INR | 105 | 105 | 98.7 | 99.7 | 99.7 | -4.9 (-4.68%) | 137,590 |
| 11 May 2022 | INR | 113.9 | 113.9 | 103.65 | 104.6 | 104.6 | -6.85 (-6.15%) | 148,065 |
| 10 May 2022 | INR | 114.9 | 115.5 | 110.4 | 111.45 | 111.45 | -1.55 (-1.37%) | 75,429 |
| 9 May 2022 | INR | 120.2 | 120.2 | 112.25 | 113 | 113 | -5.7 (-4.80%) | 74,795 |
| 6 May 2022 | INR | 120.2 | 123.15 | 117.45 | 118.7 | 118.7 | -4.45 (-3.61%) | 140,471 |
