| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 122.95 | 124.2 | 122.2 | 123.15 | 123.15 | +4.2 (+3.53%) | 46,862 |
| 4 May 2022 | INR | 125.65 | 126 | 116.4 | 118.95 | 118.95 | -5.9 (-4.73%) | 82,342 |
| 2 May 2022 | INR | 120 | 126.65 | 119.55 | 124.85 | 124.85 | +1.5 (+1.22%) | 144,807 |
| 29 Apr 2022 | INR | 128.05 | 128.75 | 121.5 | 123.35 | 123.35 | -3 (-2.37%) | 52,249 |
| 28 Apr 2022 | INR | 130.05 | 130.05 | 125.55 | 126.35 | 126.35 | -0.25 (-0.20%) | 44,408 |
| 27 Apr 2022 | INR | 130.5 | 130.5 | 125 | 126.6 | 126.6 | -1.7 (-1.33%) | 76,047 |
| 26 Apr 2022 | INR | 130.9 | 133.1 | 127.45 | 128.3 | 128.3 | +0.4 (+0.31%) | 132,823 |
| 25 Apr 2022 | INR | 130 | 131.9 | 127.4 | 127.9 | 127.9 | -5.6 (-4.19%) | 63,182 |
| 22 Apr 2022 | INR | 131 | 136.55 | 131 | 133.5 | 133.5 | -0.25 (-0.19%) | 123,366 |
| 21 Apr 2022 | INR | 132.3 | 134.8 | 131.7 | 133.75 | 133.75 | +4.15 (+3.20%) | 60,761 |
| 20 Apr 2022 | INR | 131.9 | 134.8 | 129 | 129.6 | 129.6 | -2.15 (-1.63%) | 83,555 |
| 19 Apr 2022 | INR | 137.25 | 138.5 | 126.7 | 131.75 | 131.75 | -2.6 (-1.94%) | 153,663 |
| 18 Apr 2022 | INR | 132.5 | 137.5 | 131.3 | 134.35 | 134.35 | +3.65 (+2.79%) | 406,704 |
| 13 Apr 2022 | INR | 130.05 | 131.8 | 128.2 | 130.7 | 130.7 | +1.4 (+1.08%) | 162,029 |
| 12 Apr 2022 | INR | 129.25 | 131.7 | 123.3 | 129.3 | 129.3 | 0.0 (0.0%) | 180,075 |
| 11 Apr 2022 | INR | 129.85 | 131.75 | 126.5 | 129.3 | 129.3 | +1.3 (+1.02%) | 154,906 |
| 8 Apr 2022 | INR | 128 | 129.35 | 127.3 | 128 | 128 | +0.5 (+0.39%) | 105,315 |
| 7 Apr 2022 | INR | 131.7 | 132.75 | 125.9 | 127.5 | 127.5 | -3.25 (-2.49%) | 97,638 |
| 6 Apr 2022 | INR | 129.5 | 132.9 | 128 | 130.75 | 130.75 | +1.65 (+1.28%) | 246,411 |
| 5 Apr 2022 | INR | 126.6 | 130.35 | 124.85 | 129.1 | 129.1 | +4.25 (+3.40%) | 371,797 |
| 4 Apr 2022 | INR | 120 | 126.1 | 119.45 | 124.85 | 124.85 | +5.85 (+4.92%) | 442,067 |
| 1 Apr 2022 | INR | 115.95 | 120.35 | 115.35 | 119 | 119 | +3.5 (+3.03%) | 143,972 |
| 31 Mar 2022 | INR | 116.9 | 118.9 | 115 | 115.5 | 115.5 | -1.9 (-1.62%) | 61,369 |
| 30 Mar 2022 | INR | 118.75 | 119.45 | 116.85 | 117.4 | 117.4 | +0.7 (+0.60%) | 112,656 |
| 29 Mar 2022 | INR | 113.6 | 118.05 | 113.6 | 116.7 | 116.7 | +3.2 (+2.82%) | 109,566 |
| 28 Mar 2022 | INR | 114.05 | 116.9 | 113.25 | 113.5 | 113.5 | -2 (-1.73%) | 86,487 |
| 25 Mar 2022 | INR | 117.3 | 118.35 | 115.2 | 115.5 | 115.5 | -0.9 (-0.77%) | 43,540 |
| 24 Mar 2022 | INR | 118.1 | 119.05 | 112.9 | 116.4 | 116.4 | -2.2 (-1.85%) | 69,277 |
| 23 Mar 2022 | INR | 119.5 | 121.25 | 118 | 118.6 | 118.6 | +0.95 (+0.81%) | 150,668 |
| 22 Mar 2022 | INR | 117 | 118.1 | 115.4 | 117.65 | 117.65 | +1.05 (+0.90%) | 90,299 |
