| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 119.95 | 119.95 | 116.1 | 116.6 | 116.6 | -1.65 (-1.40%) | 62,701 |
| 17 Mar 2022 | INR | 119.95 | 120.65 | 117.4 | 118.25 | 118.25 | +0.3 (+0.25%) | 145,032 |
| 16 Mar 2022 | INR | 119.75 | 119.75 | 117.2 | 117.95 | 117.95 | +1.65 (+1.42%) | 94,379 |
| 15 Mar 2022 | INR | 119.65 | 120.55 | 115.25 | 116.3 | 116.3 | -2.5 (-2.10%) | 88,020 |
| 14 Mar 2022 | INR | 117.95 | 120.85 | 117.95 | 118.8 | 118.8 | +0.85 (+0.72%) | 211,673 |
| 11 Mar 2022 | INR | 116.95 | 118.9 | 115.35 | 117.95 | 117.95 | +2.9 (+2.52%) | 149,505 |
| 10 Mar 2022 | INR | 119.8 | 126.4 | 114.45 | 115.05 | 115.05 | -0.2 (-0.17%) | 519,405 |
| 9 Mar 2022 | INR | 110.05 | 117 | 109.9 | 115.25 | 115.25 | +6.8 (+6.27%) | 154,791 |
| 8 Mar 2022 | INR | 105.7 | 109.4 | 105.4 | 108.45 | 108.45 | +4.15 (+3.98%) | 287,209 |
| 7 Mar 2022 | INR | 115 | 115 | 103.1 | 104.3 | 104.3 | -11.85 (-10.20%) | 254,537 |
| 4 Mar 2022 | INR | 115.3 | 118.45 | 114.35 | 116.15 | 116.15 | -1.4 (-1.19%) | 108,094 |
| 3 Mar 2022 | INR | 117 | 121.15 | 117 | 117.55 | 117.55 | +0.55 (+0.47%) | 129,763 |
| 2 Mar 2022 | INR | 117.75 | 119.15 | 116.2 | 117 | 117 | -0.8 (-0.68%) | 76,180 |
| 28 Feb 2022 | INR | 121.35 | 121.35 | 116.25 | 117.8 | 117.8 | -3.45 (-2.85%) | 158,567 |
| 25 Feb 2022 | INR | 119.5 | 121.7 | 117.7 | 121.25 | 121.25 | +9.4 (+8.40%) | 130,470 |
| 24 Feb 2022 | INR | 111.5 | 118.55 | 111.25 | 111.85 | 111.85 | -7.65 (-6.40%) | 277,824 |
| 23 Feb 2022 | INR | 119.45 | 121.9 | 118.8 | 119.5 | 119.5 | +4.05 (+3.51%) | 104,472 |
| 22 Feb 2022 | INR | 119 | 122 | 114 | 115.45 | 115.45 | -9.4 (-7.53%) | 281,262 |
| 21 Feb 2022 | INR | 127.1 | 129.25 | 123.35 | 124.85 | 124.85 | -2.25 (-1.77%) | 110,063 |
| 18 Feb 2022 | INR | 129.2 | 129.8 | 126.55 | 127.1 | 127.1 | -1.9 (-1.47%) | 83,642 |
| 17 Feb 2022 | INR | 133 | 133 | 128.4 | 129 | 129 | -2.25 (-1.71%) | 82,587 |
| 16 Feb 2022 | INR | 133.55 | 135.45 | 130.1 | 131.25 | 131.25 | -0.75 (-0.57%) | 102,099 |
| 15 Feb 2022 | INR | 132.65 | 133.75 | 125.25 | 132 | 132 | +3.9 (+3.04%) | 154,507 |
| 14 Feb 2022 | INR | 132 | 137.7 | 126.7 | 128.1 | 128.1 | -12.5 (-8.89%) | 240,860 |
| 11 Feb 2022 | INR | 143.9 | 143.9 | 139.6 | 140.6 | 140.6 | -3.65 (-2.53%) | 98,084 |
| 10 Feb 2022 | INR | 145.95 | 145.95 | 141.25 | 144.25 | 144.25 | +2.4 (+1.69%) | 67,286 |
| 9 Feb 2022 | INR | 140.5 | 143.9 | 139.7 | 141.85 | 141.85 | +1.55 (+1.10%) | 113,916 |
| 8 Feb 2022 | INR | 140.5 | 142.95 | 126.75 | 140.3 | 140.3 | -2.75 (-1.92%) | 210,761 |
| 7 Feb 2022 | INR | 139.2 | 146 | 139.2 | 143.05 | 143.05 | +1.2 (+0.85%) | 201,558 |
| 4 Feb 2022 | INR | 140.7 | 143.1 | 139.35 | 141.85 | 141.85 | -0.8 (-0.56%) | 132,934 |
