| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 144 | 146.95 | 141.05 | 142.65 | 142.65 | -0.55 (-0.38%) | 142,589 |
| 2 Feb 2022 | INR | 142.25 | 146.1 | 142.15 | 143.2 | 143.2 | +2 (+1.42%) | 119,084 |
| 1 Feb 2022 | INR | 145.5 | 145.9 | 139.15 | 141.2 | 141.2 | -3.8 (-2.62%) | 206,734 |
| 31 Jan 2022 | INR | 149 | 149 | 144 | 145 | 145 | +1.45 (+1.01%) | 222,324 |
| 28 Jan 2022 | INR | 138 | 158.65 | 136.9 | 143.55 | 143.55 | +5.65 (+4.10%) | 875,398 |
| 27 Jan 2022 | INR | 127.1 | 139.65 | 127.1 | 137.9 | 137.9 | +9.6 (+7.48%) | 565,551 |
| 25 Jan 2022 | INR | 126 | 130.5 | 120.35 | 128.3 | 128.3 | +0.75 (+0.59%) | 421,329 |
| 24 Jan 2022 | INR | 136.65 | 137.5 | 124.6 | 127.55 | 127.55 | -9.1 (-6.66%) | 221,413 |
| 21 Jan 2022 | INR | 142.3 | 143.15 | 135.2 | 136.65 | 136.65 | -5.65 (-3.97%) | 250,327 |
| 20 Jan 2022 | INR | 151 | 151 | 139.5 | 142.3 | 142.3 | -8.1 (-5.39%) | 286,879 |
| 19 Jan 2022 | INR | 147 | 153.15 | 140.7 | 150.4 | 150.4 | +3.1 (+2.10%) | 297,537 |
| 18 Jan 2022 | INR | 155.4 | 157.8 | 146.3 | 147.3 | 147.3 | -5.5 (-3.60%) | 332,603 |
| 17 Jan 2022 | INR | 142.9 | 154.35 | 141.65 | 152.8 | 152.8 | +11.05 (+7.80%) | 464,440 |
| 14 Jan 2022 | INR | 136 | 142.9 | 134 | 141.75 | 141.75 | +6.35 (+4.69%) | 263,843 |
| 13 Jan 2022 | INR | 138 | 139.5 | 135 | 135.4 | 135.4 | -2.95 (-2.13%) | 82,988 |
| 12 Jan 2022 | INR | 133.2 | 141 | 133.2 | 138.35 | 138.35 | +5.55 (+4.18%) | 418,909 |
| 11 Jan 2022 | INR | 136 | 136.4 | 131.8 | 132.8 | 132.8 | -1.8 (-1.34%) | 239,755 |
| 10 Jan 2022 | INR | 131.7 | 139 | 131.45 | 134.6 | 134.6 | +3.9 (+2.98%) | 264,182 |
| 7 Jan 2022 | INR | 127 | 131.75 | 123.45 | 130.7 | 130.7 | +4.55 (+3.61%) | 146,236 |
| 6 Jan 2022 | INR | 122.05 | 128.35 | 119 | 126.15 | 126.15 | +4.1 (+3.36%) | 147,878 |
| 5 Jan 2022 | INR | 123 | 123.4 | 120.85 | 122.05 | 122.05 | -1.1 (-0.89%) | 65,647 |
| 4 Jan 2022 | INR | 119.5 | 125 | 119.5 | 123.15 | 123.15 | +2.15 (+1.78%) | 97,647 |
| 3 Jan 2022 | INR | 121.7 | 121.7 | 119 | 121 | 121 | +0.3 (+0.25%) | 575,286 |
| 31 Dec 2021 | INR | 116.45 | 122.4 | 116 | 120.7 | 120.7 | +4.25 (+3.65%) | 140,623 |
| 30 Dec 2021 | INR | 119 | 120.5 | 116.05 | 116.45 | 116.45 | -1.8 (-1.52%) | 58,617 |
| 29 Dec 2021 | INR | 117.95 | 122.05 | 117.35 | 118.25 | 118.25 | +1.8 (+1.55%) | 175,143 |
| 28 Dec 2021 | INR | 117.8 | 118.2 | 115.45 | 116.45 | 116.45 | +2 (+1.75%) | 71,968 |
| 27 Dec 2021 | INR | 113 | 115.85 | 110.25 | 114.45 | 114.45 | +1.55 (+1.37%) | 99,337 |
| 24 Dec 2021 | INR | 115 | 115.1 | 112.35 | 112.9 | 112.9 | -1.9 (-1.66%) | 67,037 |
| 23 Dec 2021 | INR | 114.45 | 115.4 | 113.3 | 114.8 | 114.8 | +2.25 (+2.00%) | 63,191 |
