| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 288.65 | 291.45 | 279.3 | 286.5 | 286.5 | -0.15 (-0.05%) | 14,210 |
| 23 Feb 2024 | INR | 290.55 | 297.3 | 285 | 286.65 | 286.65 | -3.25 (-1.12%) | 19,070 |
| 22 Feb 2024 | INR | 289.05 | 301.5 | 287.55 | 289.9 | 289.9 | +0.85 (+0.29%) | 23,814 |
| 21 Feb 2024 | INR | 299.55 | 303.65 | 287.6 | 289.05 | 289.05 | -6.65 (-2.25%) | 24,252 |
| 20 Feb 2024 | INR | 305.4 | 310.3 | 294.15 | 295.7 | 295.7 | -9.3 (-3.05%) | 31,421 |
| 19 Feb 2024 | INR | 304.2 | 314.55 | 303.05 | 305 | 305 | -5 (-1.61%) | 37,020 |
| 16 Feb 2024 | INR | 308.2 | 312.1 | 303.35 | 310 | 310 | +8.75 (+2.90%) | 29,526 |
| 15 Feb 2024 | INR | 282.1 | 307.55 | 282.1 | 301.25 | 301.25 | +21.3 (+7.61%) | 62,224 |
| 14 Feb 2024 | INR | 266.75 | 281.15 | 266.75 | 279.95 | 279.95 | +0.05 (+0.02%) | 38,691 |
| 13 Feb 2024 | INR | 252.25 | 285.5 | 252.25 | 279.9 | 279.9 | +8.35 (+3.07%) | 35,496 |
| 12 Feb 2024 | INR | 290.15 | 294.65 | 267 | 271.55 | 271.55 | -21.5 (-7.34%) | 87,729 |
| 9 Feb 2024 | INR | 301.95 | 305.9 | 286.55 | 293.05 | 293.05 | -10.3 (-3.40%) | 88,493 |
| 8 Feb 2024 | INR | 305.15 | 312.05 | 298.4 | 303.35 | 303.35 | -1.8 (-0.59%) | 32,539 |
| 7 Feb 2024 | INR | 313.5 | 317 | 303.1 | 305.15 | 305.15 | -5.75 (-1.85%) | 16,832 |
| 6 Feb 2024 | INR | 313.65 | 315.5 | 308.5 | 310.9 | 310.9 | -0.9 (-0.29%) | 21,504 |
| 5 Feb 2024 | INR | 318.05 | 318.05 | 307.9 | 311.8 | 311.8 | -0.35 (-0.11%) | 50,099 |
| 2 Feb 2024 | INR | 315.4 | 315.95 | 309.35 | 312.15 | 312.15 | +5.1 (+1.66%) | 21,527 |
| 1 Feb 2024 | INR | 315.7 | 316 | 302.25 | 307.05 | 307.05 | -8.65 (-2.74%) | 51,093 |
| 31 Jan 2024 | INR | 315.2 | 319.05 | 306.4 | 315.7 | 315.7 | +3.05 (+0.98%) | 53,160 |
| 30 Jan 2024 | INR | 314.85 | 317.65 | 305.15 | 312.65 | 312.65 | -1.45 (-0.46%) | 122,744 |
| 29 Jan 2024 | INR | 313.6 | 316.75 | 308.75 | 314.1 | 314.1 | +0.35 (+0.11%) | 35,899 |
| 25 Jan 2024 | INR | 304.75 | 316 | 298.5 | 313.75 | 313.75 | +15.4 (+5.16%) | 92,127 |
| 24 Jan 2024 | INR | 288.7 | 299.5 | 288.7 | 298.35 | 298.35 | +9 (+3.11%) | 58,310 |
| 23 Jan 2024 | INR | 293.25 | 299.9 | 285 | 289.35 | 289.35 | -3.8 (-1.30%) | 115,756 |
| 20 Jan 2024 | INR | 296.75 | 296.75 | 291 | 293.15 | 293.15 | -3.6 (-1.21%) | 16,295 |
| 19 Jan 2024 | INR | 288.2 | 298.5 | 287.65 | 296.75 | 296.75 | +11.2 (+3.92%) | 43,252 |
| 18 Jan 2024 | INR | 282.35 | 288.9 | 274.8 | 285.55 | 285.55 | +7.1 (+2.55%) | 90,852 |
| 17 Jan 2024 | INR | 281.15 | 295.7 | 273.45 | 278.45 | 278.45 | -10.9 (-3.77%) | 134,604 |
| 16 Jan 2024 | INR | 293.9 | 302.75 | 284.3 | 289.35 | 289.35 | -5 (-1.70%) | 90,273 |
| 15 Jan 2024 | INR | 289 | 298.1 | 286.35 | 294.35 | 294.35 | +0.25 (+0.09%) | 70,024 |
