| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 137.45 | 138.45 | 133.4 | 134.05 | 134.05 | -3.5 (-2.54%) | 131,630 |
| 10 Nov 2021 | INR | 140 | 142 | 136 | 137.55 | 137.55 | -3.05 (-2.17%) | 125,322 |
| 9 Nov 2021 | INR | 141.95 | 144.15 | 137.5 | 140.6 | 140.6 | +0.45 (+0.32%) | 166,971 |
| 8 Nov 2021 | INR | 139.35 | 141 | 134.75 | 140.15 | 140.15 | +2.95 (+2.15%) | 154,585 |
| 4 Nov 2021 | INR | 136.75 | 137.95 | 136 | 137.2 | 137.2 | +1.95 (+1.44%) | 35,710 |
| 3 Nov 2021 | INR | 140.9 | 142.65 | 134.15 | 135.25 | 135.25 | -4.1 (-2.94%) | 158,836 |
| 2 Nov 2021 | INR | 141.95 | 143.1 | 138 | 139.35 | 139.35 | -2.45 (-1.73%) | 345,740 |
| 1 Nov 2021 | INR | 132 | 146.75 | 130.5 | 141.8 | 141.8 | +10.15 (+7.71%) | 685,966 |
| 29 Oct 2021 | INR | 130.95 | 136.2 | 126.4 | 131.65 | 131.65 | +0.7 (+0.53%) | 216,005 |
| 28 Oct 2021 | INR | 132.9 | 134.5 | 128.75 | 130.95 | 130.95 | +0.35 (+0.27%) | 170,478 |
| 27 Oct 2021 | INR | 137.45 | 138.9 | 127.7 | 130.6 | 130.6 | -6.35 (-4.64%) | 1,010,549 |
| 26 Oct 2021 | INR | 125 | 138.2 | 125 | 136.95 | 136.95 | +12.25 (+9.82%) | 403,859 |
| 25 Oct 2021 | INR | 129.8 | 130.9 | 121.1 | 124.7 | 124.7 | -4.6 (-3.56%) | 243,543 |
| 22 Oct 2021 | INR | 134 | 136.9 | 127.1 | 129.3 | 129.3 | -2.95 (-2.23%) | 490,577 |
| 21 Oct 2021 | INR | 127.4 | 134.9 | 124.75 | 132.25 | 132.25 | +5.95 (+4.71%) | 411,088 |
| 20 Oct 2021 | INR | 131.2 | 133 | 119.65 | 126.3 | 126.3 | -4.9 (-3.73%) | 383,424 |
| 19 Oct 2021 | INR | 130.9 | 138.5 | 129.3 | 131.2 | 131.2 | +0.9 (+0.69%) | 820,094 |
| 18 Oct 2021 | INR | 121.1 | 134.45 | 120.6 | 130.3 | 130.3 | +9.95 (+8.27%) | 608,493 |
| 14 Oct 2021 | INR | 128.95 | 129.65 | 119.1 | 120.35 | 120.35 | -7.5 (-5.87%) | 758,684 |
| 13 Oct 2021 | INR | 108.9 | 127.85 | 107.2 | 127.85 | 127.85 | +21.3 (+19.99%) | 1,756,327 |
| 12 Oct 2021 | INR | 107 | 109.5 | 105.2 | 106.55 | 106.55 | -1.25 (-1.16%) | 117,014 |
| 11 Oct 2021 | INR | 103.45 | 110 | 103.45 | 107.8 | 107.8 | +5.15 (+5.02%) | 363,749 |
| 8 Oct 2021 | INR | 104.9 | 105.2 | 102.35 | 102.65 | 102.65 | -1.5 (-1.44%) | 180,399 |
| 7 Oct 2021 | INR | 104.7 | 106.5 | 103.6 | 104.15 | 104.15 | +0.5 (+0.48%) | 145,929 |
| 6 Oct 2021 | INR | 109.25 | 111.4 | 101.3 | 103.65 | 103.65 | -4.95 (-4.56%) | 577,483 |
| 5 Oct 2021 | INR | 103.75 | 111.4 | 103.35 | 108.6 | 108.6 | +5.8 (+5.64%) | 1,112,004 |
| 4 Oct 2021 | INR | 95.45 | 103.85 | 95.35 | 102.8 | 102.8 | +8.55 (+9.07%) | 328,078 |
| 1 Oct 2021 | INR | 93 | 95.4 | 93 | 94.25 | 94.25 | -0.2 (-0.21%) | 223,548 |
| 30 Sep 2021 | INR | 95 | 96.35 | 94.25 | 94.45 | 94.45 | -0.25 (-0.26%) | 218,651 |
| 29 Sep 2021 | INR | 95.5 | 96.65 | 94.4 | 94.7 | 94.7 | -0.35 (-0.37%) | 105,762 |
