| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 96.6 | 97.2 | 94.25 | 95.05 | 95.05 | -0.25 (-0.26%) | 131,701 |
| 27 Sep 2021 | INR | 96.65 | 98.6 | 94.75 | 95.3 | 95.3 | -0.55 (-0.57%) | 102,577 |
| 24 Sep 2021 | INR | 97.65 | 100.5 | 95.35 | 95.85 | 95.85 | -1.75 (-1.79%) | 180,004 |
| 23 Sep 2021 | INR | 98.6 | 101.75 | 96.4 | 97.6 | 97.6 | +0.5 (+0.51%) | 382,983 |
| 22 Sep 2021 | INR | 93.5 | 98.6 | 93.5 | 97.1 | 97.1 | +1.85 (+1.94%) | 226,878 |
| 21 Sep 2021 | INR | 96.4 | 97.85 | 92.95 | 95.25 | 95.25 | +0.7 (+0.74%) | 103,734 |
| 20 Sep 2021 | INR | 94 | 97.3 | 92.65 | 94.55 | 94.55 | +0.4 (+0.42%) | 133,970 |
| 17 Sep 2021 | INR | 95 | 95.25 | 92.7 | 94.15 | 94.15 | -0.2 (-0.21%) | 55,121 |
| 16 Sep 2021 | INR | 96 | 97.75 | 94.1 | 94.35 | 94.35 | -1.3 (-1.36%) | 87,751 |
| 15 Sep 2021 | INR | 96 | 97.25 | 95.15 | 95.65 | 95.65 | -0.1 (-0.10%) | 88,365 |
| 14 Sep 2021 | INR | 98.5 | 98.5 | 95.3 | 95.75 | 95.75 | -1.95 (-2.00%) | 46,761 |
| 13 Sep 2021 | INR | 98.2 | 98.4 | 96 | 97.7 | 97.7 | +0.3 (+0.31%) | 73,317 |
| 9 Sep 2021 | INR | 99.7 | 100.05 | 96.9 | 97.4 | 97.4 | -0.75 (-0.76%) | 87,049 |
| 8 Sep 2021 | INR | 95.7 | 100.9 | 95.65 | 98.15 | 98.15 | +5.1 (+5.48%) | 378,722 |
| 7 Sep 2021 | INR | 93.45 | 93.75 | 91.1 | 93.05 | 93.05 | +0.1 (+0.11%) | 108,374 |
| 6 Sep 2021 | INR | 92.6 | 94.15 | 91.95 | 92.95 | 92.95 | +0.3 (+0.32%) | 49,090 |
| 3 Sep 2021 | INR | 93.15 | 94.5 | 92.25 | 92.65 | 92.65 | -0.8 (-0.86%) | 51,821 |
| 2 Sep 2021 | INR | 91.4 | 96.4 | 90.6 | 93.45 | 93.45 | +2.9 (+3.20%) | 263,344 |
| 1 Sep 2021 | INR | 90.95 | 91.8 | 89.6 | 90.55 | 90.55 | +0.05 (+0.06%) | 72,854 |
| 31 Aug 2021 | INR | 94 | 94 | 90.1 | 90.5 | 90.5 | -2.2 (-2.37%) | 54,620 |
| 30 Aug 2021 | INR | 91.5 | 94.25 | 91.5 | 92.7 | 92.7 | +1.9 (+2.09%) | 50,103 |
| 29 Aug 2021 | INR | 90.8 | 90.8 | 90.8 | 90.8 | 90.8 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 90.8 | 90.8 | 90.8 | 90.8 | 90.8 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 92.55 | 92.55 | 90.5 | 90.8 | 90.8 | -0.3 (-0.33%) | 149,270 |
| 26 Aug 2021 | INR | 92.3 | 93.5 | 90.5 | 91.1 | 91.1 | -0.15 (-0.16%) | 58,391 |
| 25 Aug 2021 | INR | 93.95 | 94.7 | 90.05 | 91.25 | 91.25 | -1.9 (-2.04%) | 64,667 |
| 24 Aug 2021 | INR | 84.3 | 93.95 | 84.3 | 93.15 | 93.15 | +7.3 (+8.50%) | 126,217 |
| 23 Aug 2021 | INR | 90 | 91.5 | 84.5 | 85.85 | 85.85 | -4.1 (-4.56%) | 114,629 |
| 20 Aug 2021 | INR | 95.9 | 95.9 | 88.75 | 89.95 | 89.95 | -4.05 (-4.31%) | 228,309 |
| 18 Aug 2021 | INR | 92.25 | 95.2 | 90.6 | 94 | 94 | +1.5 (+1.62%) | 125,712 |
