| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 95.05 | 97.25 | 91.5 | 92.5 | 92.5 | -3.05 (-3.19%) | 136,006 |
| 16 Aug 2021 | INR | 98.95 | 99.5 | 95.1 | 95.55 | 95.55 | -2.3 (-2.35%) | 56,581 |
| 13 Aug 2021 | INR | 101.45 | 101.95 | 97 | 97.85 | 97.85 | -2.15 (-2.15%) | 89,298 |
| 12 Aug 2021 | INR | 97.4 | 101.35 | 97.4 | 100 | 100 | +3.7 (+3.84%) | 164,785 |
| 11 Aug 2021 | INR | 91 | 97.55 | 84.5 | 96.3 | 96.3 | +2.8 (+2.99%) | 456,380 |
| 10 Aug 2021 | INR | 97.75 | 99.75 | 89.95 | 93.5 | 93.5 | -4.25 (-4.35%) | 197,909 |
| 9 Aug 2021 | INR | 101.25 | 102.8 | 97 | 97.75 | 97.75 | -4.05 (-3.98%) | 253,676 |
| 6 Aug 2021 | INR | 102.95 | 104.5 | 100.8 | 101.8 | 101.8 | -3.65 (-3.46%) | 220,175 |
| 5 Aug 2021 | INR | 107.75 | 108.65 | 102.8 | 105.45 | 105.45 | -2.7 (-2.50%) | 436,979 |
| 4 Aug 2021 | INR | 109.3 | 109.95 | 107.5 | 108.15 | 108.15 | -0.05 (-0.05%) | 310,362 |
| 3 Aug 2021 | INR | 107 | 109.9 | 106.05 | 108.2 | 108.2 | +2.45 (+2.32%) | 256,251 |
| 2 Aug 2021 | INR | 108 | 108 | 104.85 | 105.75 | 105.75 | +1.85 (+1.78%) | 183,633 |
| 30 Jul 2021 | INR | 105.25 | 107.3 | 103.5 | 103.9 | 103.9 | -3.1 (-2.90%) | 209,614 |
| 29 Jul 2021 | INR | 106.8 | 115.5 | 105.15 | 107 | 107 | +0.85 (+0.80%) | 644,042 |
| 28 Jul 2021 | INR | 103.55 | 108.5 | 100.05 | 106.15 | 106.15 | +3.6 (+3.51%) | 522,636 |
| 27 Jul 2021 | INR | 103.45 | 104.5 | 96.5 | 102.55 | 102.55 | +0.65 (+0.64%) | 141,807 |
| 26 Jul 2021 | INR | 105 | 105.5 | 100.5 | 101.9 | 101.9 | -2.85 (-2.72%) | 170,432 |
| 23 Jul 2021 | INR | 109.7 | 109.7 | 103.5 | 104.75 | 104.75 | -3.85 (-3.55%) | 183,618 |
| 22 Jul 2021 | INR | 104.2 | 111.6 | 103.65 | 108.6 | 108.6 | +6.45 (+6.31%) | 357,073 |
| 20 Jul 2021 | INR | 107.7 | 107.7 | 100.3 | 102.15 | 102.15 | -2.4 (-2.30%) | 242,714 |
| 19 Jul 2021 | INR | 106.9 | 110.85 | 100.65 | 104.55 | 104.55 | -3.2 (-2.97%) | 378,297 |
| 16 Jul 2021 | INR | 108.25 | 112.1 | 105.65 | 107.75 | 107.75 | -0.95 (-0.87%) | 230,752 |
| 15 Jul 2021 | INR | 108.3 | 110.95 | 106.55 | 108.7 | 108.7 | +1.3 (+1.21%) | 1,098,442 |
| 14 Jul 2021 | INR | 101.6 | 110.7 | 101.3 | 107.4 | 107.4 | +7.8 (+7.83%) | 1,898,551 |
| 13 Jul 2021 | INR | 96 | 102.5 | 93.5 | 99.6 | 99.6 | +4.15 (+4.35%) | 424,476 |
| 12 Jul 2021 | INR | 90.85 | 96.1 | 89.75 | 95.45 | 95.45 | +7.5 (+8.53%) | 561,642 |
| 9 Jul 2021 | INR | 87.05 | 91 | 87.05 | 87.95 | 87.95 | -0.6 (-0.68%) | 299,531 |
| 8 Jul 2021 | INR | 90.2 | 91.1 | 86.7 | 88.55 | 88.55 | -0.05 (-0.06%) | 212,834 |
| 7 Jul 2021 | INR | 89.15 | 90 | 86.5 | 88.6 | 88.6 | -0.55 (-0.62%) | 95,361 |
| 6 Jul 2021 | INR | 86.15 | 92.05 | 86.15 | 89.15 | 89.15 | +2.85 (+3.30%) | 468,792 |
