| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 79.5 | 79.5 | 75.85 | 77.05 | 77.05 | -0.85 (-1.09%) | 60,319 |
| 21 May 2021 | INR | 79.5 | 79.65 | 77.45 | 77.9 | 77.9 | -0.55 (-0.70%) | 160,009 |
| 20 May 2021 | INR | 76 | 80.5 | 74.5 | 78.45 | 78.45 | +3.1 (+4.11%) | 519,898 |
| 19 May 2021 | INR | 74.65 | 77.4 | 74 | 75.35 | 75.35 | +0.65 (+0.87%) | 352,323 |
| 18 May 2021 | INR | 75 | 76.2 | 73.85 | 74.7 | 74.7 | -0.25 (-0.33%) | 85,507 |
| 17 May 2021 | INR | 71.8 | 76.45 | 71.8 | 74.95 | 74.95 | +3.15 (+4.39%) | 96,717 |
| 14 May 2021 | INR | 74.95 | 74.95 | 71.1 | 71.8 | 71.8 | -1.5 (-2.05%) | 77,078 |
| 12 May 2021 | INR | 74.85 | 76.3 | 73 | 73.3 | 73.3 | -1.5 (-2.01%) | 124,624 |
| 11 May 2021 | INR | 74.65 | 75.8 | 73.55 | 74.8 | 74.8 | -0.2 (-0.27%) | 73,158 |
| 10 May 2021 | INR | 77 | 77 | 74.4 | 75 | 75 | +1.45 (+1.97%) | 266,273 |
| 7 May 2021 | INR | 73.9 | 74 | 72.1 | 73.55 | 73.55 | -0.05 (-0.07%) | 172,491 |
| 6 May 2021 | INR | 72.9 | 74.65 | 71.3 | 73.6 | 73.6 | +0.7 (+0.96%) | 150,649 |
| 5 May 2021 | INR | 72.2 | 73.1 | 70.3 | 72.9 | 72.9 | +2.25 (+3.18%) | 163,361 |
| 4 May 2021 | INR | 71.75 | 74.85 | 70 | 70.65 | 70.65 | +1.05 (+1.51%) | 270,310 |
| 3 May 2021 | INR | 64.5 | 71.35 | 63.9 | 69.6 | 69.6 | +3.95 (+6.02%) | 236,434 |
| 30 Apr 2021 | INR | 67 | 67.4 | 65.15 | 65.65 | 65.65 | -1.8 (-2.67%) | 53,945 |
| 29 Apr 2021 | INR | 68.9 | 69.2 | 66.1 | 67.45 | 67.45 | -0.3 (-0.44%) | 207,082 |
| 28 Apr 2021 | INR | 60.6 | 69.2 | 60.6 | 67.75 | 67.75 | +6.45 (+10.52%) | 503,142 |
| 27 Apr 2021 | INR | 60.75 | 61.75 | 60.6 | 61.3 | 61.3 | +0.7 (+1.16%) | 222,859 |
| 26 Apr 2021 | INR | 60.75 | 61.95 | 60.2 | 60.6 | 60.6 | 0.0 (0.0%) | 239,100 |
| 23 Apr 2021 | INR | 60 | 62.5 | 60 | 60.6 | 60.6 | -0.35 (-0.57%) | 168,091 |
| 22 Apr 2021 | INR | 60 | 61.35 | 59.05 | 60.95 | 60.95 | +0.3 (+0.49%) | 226,268 |
| 20 Apr 2021 | INR | 60.5 | 61.75 | 60.3 | 60.65 | 60.65 | +1.35 (+2.28%) | 180,098 |
| 19 Apr 2021 | INR | 62.9 | 62.9 | 58.95 | 59.3 | 59.3 | -3.35 (-5.35%) | 463,624 |
| 16 Apr 2021 | INR | 61.2 | 64.2 | 61.2 | 62.65 | 62.65 | -0.15 (-0.24%) | 224,375 |
| 15 Apr 2021 | INR | 63.9 | 63.9 | 61.5 | 62.8 | 62.8 | -1.05 (-1.64%) | 308,287 |
| 13 Apr 2021 | INR | 63 | 64.3 | 61.1 | 63.85 | 63.85 | +2.75 (+4.50%) | 246,181 |
| 12 Apr 2021 | INR | 66.6 | 66.6 | 60.4 | 61.1 | 61.1 | -6.05 (-9.01%) | 475,253 |
| 9 Apr 2021 | INR | 68.4 | 69.4 | 66.9 | 67.15 | 67.15 | -1.2 (-1.76%) | 210,985 |
| 8 Apr 2021 | INR | 67 | 69.6 | 67 | 68.35 | 68.35 | +0.1 (+0.15%) | 174,189 |
