| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 65.75 | 68.8 | 65.75 | 68.25 | 68.25 | +1.45 (+2.17%) | 495,467 |
| 6 Apr 2021 | INR | 66.25 | 68.15 | 65.5 | 66.8 | 66.8 | +0.55 (+0.83%) | 323,005 |
| 5 Apr 2021 | INR | 69.2 | 69.2 | 64.65 | 66.25 | 66.25 | -2.9 (-4.19%) | 212,048 |
| 1 Apr 2021 | INR | 66.95 | 69.4 | 66.8 | 69.15 | 69.15 | +3.45 (+5.25%) | 134,116 |
| 31 Mar 2021 | INR | 67 | 67 | 65.45 | 65.7 | 65.7 | -0.45 (-0.68%) | 104,754 |
| 30 Mar 2021 | INR | 66.95 | 67.85 | 65.15 | 66.15 | 66.15 | +0.1 (+0.15%) | 129,083 |
| 26 Mar 2021 | INR | 65 | 66.65 | 63.75 | 66.05 | 66.05 | +1.8 (+2.80%) | 169,582 |
| 25 Mar 2021 | INR | 67.1 | 68.25 | 63.05 | 64.25 | 64.25 | -3 (-4.46%) | 662,931 |
| 24 Mar 2021 | INR | 71.75 | 72.05 | 66.3 | 67.25 | 67.25 | -4.25 (-5.94%) | 85,441 |
| 23 Mar 2021 | INR | 73.7 | 73.9 | 70.1 | 71.5 | 71.5 | -0.7 (-0.97%) | 71,509 |
| 22 Mar 2021 | INR | 69.5 | 73.8 | 68.45 | 72.2 | 72.2 | +2.55 (+3.66%) | 153,391 |
| 19 Mar 2021 | INR | 68 | 70 | 60 | 69.65 | 69.65 | +1.1 (+1.60%) | 128,923 |
| 18 Mar 2021 | INR | 73.75 | 73.75 | 67.8 | 68.55 | 68.55 | -3.05 (-4.26%) | 120,965 |
| 17 Mar 2021 | INR | 73.55 | 75.05 | 71 | 71.6 | 71.6 | -3 (-4.02%) | 76,748 |
| 16 Mar 2021 | INR | 73 | 76.55 | 73 | 74.6 | 74.6 | +0.7 (+0.95%) | 74,914 |
| 15 Mar 2021 | INR | 75.9 | 75.9 | 70.2 | 73.9 | 73.9 | -0.7 (-0.94%) | 153,217 |
| 12 Mar 2021 | INR | 75.85 | 76.7 | 73.4 | 74.6 | 74.6 | -1.25 (-1.65%) | 82,613 |
| 10 Mar 2021 | INR | 77 | 77.65 | 75.4 | 75.85 | 75.85 | -1.1 (-1.43%) | 85,350 |
| 9 Mar 2021 | INR | 79.5 | 79.5 | 75.3 | 76.95 | 76.95 | -1.5 (-1.91%) | 79,084 |
| 8 Mar 2021 | INR | 77.6 | 80 | 77.25 | 78.45 | 78.45 | -0.15 (-0.19%) | 136,420 |
| 5 Mar 2021 | INR | 79.9 | 82.7 | 77.7 | 78.6 | 78.6 | +1.1 (+1.42%) | 217,989 |
| 4 Mar 2021 | INR | 76 | 80 | 75.5 | 77.5 | 77.5 | +1.35 (+1.77%) | 219,490 |
| 3 Mar 2021 | INR | 80 | 80 | 75.75 | 76.15 | 76.15 | -1.35 (-1.74%) | 79,479 |
| 2 Mar 2021 | INR | 82.6 | 82.6 | 76.8 | 77.5 | 77.5 | -1.1 (-1.40%) | 107,296 |
| 1 Mar 2021 | INR | 82.9 | 84.2 | 78 | 78.6 | 78.6 | -1.8 (-2.24%) | 206,757 |
| 26 Feb 2021 | INR | 75.4 | 83.35 | 72.7 | 80.4 | 80.4 | +4.2 (+5.51%) | 907,458 |
| 25 Feb 2021 | INR | 74.2 | 77.65 | 73.2 | 76.2 | 76.2 | +3.85 (+5.32%) | 736,654 |
| 24 Feb 2021 | INR | 70.05 | 75.75 | 70.05 | 72.35 | 72.35 | +2.75 (+3.95%) | 554,143 |
| 23 Feb 2021 | INR | 68.25 | 71.2 | 68.05 | 69.6 | 69.6 | +1.8 (+2.65%) | 215,088 |
| 22 Feb 2021 | INR | 69.7 | 71.45 | 67 | 67.8 | 67.8 | -1.9 (-2.73%) | 159,181 |
