| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 69.4 | 72.5 | 67.55 | 69.7 | 69.7 | +0.1 (+0.14%) | 174,670 |
| 18 Feb 2021 | INR | 69.8 | 72 | 67.1 | 69.6 | 69.6 | +1.7 (+2.50%) | 220,216 |
| 17 Feb 2021 | INR | 66.15 | 69.1 | 65.9 | 67.9 | 67.9 | +1.65 (+2.49%) | 109,022 |
| 16 Feb 2021 | INR | 70.3 | 70.3 | 65.7 | 66.25 | 66.25 | -4.35 (-6.16%) | 185,907 |
| 15 Feb 2021 | INR | 73 | 75.25 | 69.5 | 70.6 | 70.6 | -1.35 (-1.88%) | 296,857 |
| 12 Feb 2021 | INR | 66.5 | 73.5 | 66.5 | 71.95 | 71.95 | +5.75 (+8.69%) | 968,656 |
| 11 Feb 2021 | INR | 61.55 | 68.3 | 60.25 | 66.2 | 66.2 | +4.65 (+7.55%) | 1,224,941 |
| 10 Feb 2021 | INR | 58.45 | 63.4 | 57.4 | 61.55 | 61.55 | +3.8 (+6.58%) | 659,422 |
| 9 Feb 2021 | INR | 53 | 59.4 | 53 | 57.75 | 57.75 | +3.9 (+7.24%) | 859,129 |
| 8 Feb 2021 | INR | 54.75 | 54.75 | 53 | 53.85 | 53.85 | -0.9 (-1.64%) | 438,173 |
| 5 Feb 2021 | INR | 51.9 | 55.5 | 51.9 | 54.75 | 54.75 | +2.9 (+5.59%) | 853,779 |
| 4 Feb 2021 | INR | 52.5 | 55.15 | 51.15 | 51.85 | 51.85 | -0.65 (-1.24%) | 1,229,417 |
| 3 Feb 2021 | INR | 53.4 | 53.6 | 51.95 | 52.5 | 52.5 | -1.05 (-1.96%) | 790,060 |
| 2 Feb 2021 | INR | 52.1 | 54.25 | 52.1 | 53.55 | 53.55 | +1.1 (+2.10%) | 1,260,456 |
| 1 Feb 2021 | INR | 52.3 | 55.9 | 51.6 | 52.45 | 52.45 | -0.8 (-1.50%) | 1,038,973 |
| 29 Jan 2021 | INR | 54 | 54.7 | 52.5 | 53.25 | 53.25 | -0.35 (-0.65%) | 1,505,538 |
| 28 Jan 2021 | INR | 49.8 | 55.8 | 48.5 | 53.6 | 53.6 | +3.8 (+7.63%) | 1,387,783 |
| 27 Jan 2021 | INR | 49.2 | 50.65 | 48.5 | 49.8 | 49.8 | +0.6 (+1.22%) | 826,371 |
| 25 Jan 2021 | INR | 51.4 | 52.85 | 48.6 | 49.2 | 49.2 | -3.15 (-6.02%) | 491,892 |
| 22 Jan 2021 | INR | 53 | 53.6 | 51.35 | 52.35 | 52.35 | -1.3 (-2.42%) | 1,471,789 |
| 21 Jan 2021 | INR | 55 | 55.4 | 53.25 | 53.65 | 53.65 | -1.25 (-2.28%) | 205,013 |
| 20 Jan 2021 | INR | 53 | 55.8 | 52.7 | 54.9 | 54.9 | +1.85 (+3.49%) | 1,366,633 |
| 19 Jan 2021 | INR | 52.9 | 53.4 | 52.2 | 53.05 | 53.05 | +1.2 (+2.31%) | 518,541 |
| 18 Jan 2021 | INR | 53 | 54.05 | 51.45 | 51.85 | 51.85 | -1 (-1.89%) | 920,271 |
| 15 Jan 2021 | INR | 53.8 | 54.1 | 52.3 | 52.85 | 52.85 | -1.05 (-1.95%) | 820,298 |
| 14 Jan 2021 | INR | 56 | 56 | 53.6 | 53.9 | 53.9 | -1.5 (-2.71%) | 487,834 |
| 13 Jan 2021 | INR | 57 | 57 | 54.15 | 55.4 | 55.4 | -0.4 (-0.72%) | 989,934 |
| 12 Jan 2021 | INR | 54.9 | 56.4 | 53.95 | 55.8 | 55.8 | +1.95 (+3.62%) | 702,417 |
| 11 Jan 2021 | INR | 52 | 58 | 52 | 53.85 | 53.85 | +2.8 (+5.48%) | 1,141,068 |
| 8 Jan 2021 | INR | 51.45 | 51.45 | 50.2 | 51.05 | 51.05 | +0.55 (+1.09%) | 374,124 |
