| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 51.5 | 51.8 | 50.2 | 50.5 | 50.5 | -0.45 (-0.88%) | 221,114 |
| 6 Jan 2021 | INR | 49.3 | 52.25 | 49 | 50.95 | 50.95 | +1.7 (+3.45%) | 707,941 |
| 5 Jan 2021 | INR | 48 | 49.4 | 47.05 | 49.25 | 49.25 | +1.15 (+2.39%) | 260,792 |
| 4 Jan 2021 | INR | 48.2 | 48.85 | 47.5 | 48.1 | 48.1 | +0.5 (+1.05%) | 189,414 |
| 1 Jan 2021 | INR | 46.9 | 48.6 | 46.85 | 47.6 | 47.6 | +0.85 (+1.82%) | 254,870 |
| 31 Dec 2020 | INR | 47.2 | 47.35 | 46.25 | 46.75 | 46.75 | -0.3 (-0.64%) | 179,657 |
| 30 Dec 2020 | INR | 46.3 | 47.75 | 44.3 | 47.05 | 47.05 | +1.45 (+3.18%) | 1,222,461 |
| 29 Dec 2020 | INR | 47.55 | 47.55 | 45.4 | 45.6 | 45.6 | -1.15 (-2.46%) | 851,305 |
| 28 Dec 2020 | INR | 46.7 | 47.45 | 46.5 | 46.75 | 46.75 | 0.0 (0.0%) | 311,045 |
| 24 Dec 2020 | INR | 47.25 | 47.65 | 46.1 | 46.75 | 46.75 | +0.2 (+0.43%) | 403,846 |
| 23 Dec 2020 | INR | 44.5 | 46.9 | 44.5 | 46.55 | 46.55 | +2.45 (+5.56%) | 393,018 |
| 22 Dec 2020 | INR | 44.75 | 45.65 | 41.45 | 44.1 | 44.1 | -0.55 (-1.23%) | 370,615 |
| 21 Dec 2020 | INR | 49 | 49.7 | 43.6 | 44.65 | 44.65 | -5.45 (-10.88%) | 663,786 |
| 18 Dec 2020 | INR | 50.85 | 51.2 | 48.3 | 50.1 | 50.1 | -0.75 (-1.47%) | 275,641 |
| 17 Dec 2020 | INR | 48.7 | 53.25 | 48.7 | 50.85 | 50.85 | +2.8 (+5.83%) | 1,105,784 |
| 16 Dec 2020 | INR | 47.45 | 48.6 | 46.7 | 48.05 | 48.05 | +1.05 (+2.23%) | 372,664 |
| 15 Dec 2020 | INR | 45.95 | 48.4 | 44.8 | 47 | 47 | +1.35 (+2.96%) | 663,217 |
| 14 Dec 2020 | INR | 43.75 | 46.1 | 43.75 | 45.65 | 45.65 | +1.6 (+3.63%) | 403,114 |
| 11 Dec 2020 | INR | 45 | 45.85 | 43.8 | 44.05 | 44.05 | -1 (-2.22%) | 833,330 |
| 10 Dec 2020 | INR | 45.05 | 45.7 | 43.6 | 45.05 | 45.05 | -0.8 (-1.74%) | 882,328 |
| 9 Dec 2020 | INR | 46.6 | 46.7 | 45.5 | 45.85 | 45.85 | -1.1 (-2.34%) | 544,429 |
| 8 Dec 2020 | INR | 48.3 | 48.6 | 44.3 | 46.95 | 46.95 | -1.05 (-2.19%) | 1,518,090 |
| 7 Dec 2020 | INR | 42.5 | 49.3 | 41.75 | 48 | 48 | +6.45 (+15.52%) | 1,043,300 |
| 4 Dec 2020 | INR | 41.35 | 41.85 | 41 | 41.55 | 41.55 | +0.6 (+1.47%) | 345,241 |
| 3 Dec 2020 | INR | 40.4 | 41.3 | 40.2 | 40.95 | 40.95 | +0.8 (+1.99%) | 1,009,606 |
| 2 Dec 2020 | INR | 40.1 | 40.65 | 39.6 | 40.15 | 40.15 | 0.0 (0.0%) | 1,097,636 |
| 1 Dec 2020 | INR | 41.4 | 41.4 | 40 | 40.15 | 40.15 | -0.4 (-0.99%) | 210,043 |
| 27 Nov 2020 | INR | 40.75 | 41.3 | 40.25 | 40.55 | 40.55 | -0.2 (-0.49%) | 811,950 |
| 26 Nov 2020 | INR | 41 | 41.7 | 39 | 40.75 | 40.75 | +0.9 (+2.26%) | 827,870 |
| 25 Nov 2020 | INR | 41.05 | 41.35 | 39.6 | 39.85 | 39.85 | -0.85 (-2.09%) | 306,456 |
