| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 40.45 | 41.4 | 40.2 | 40.7 | 40.7 | +0.55 (+1.37%) | 470,117 |
| 23 Nov 2020 | INR | 41.35 | 41.9 | 39.5 | 40.15 | 40.15 | -1.2 (-2.90%) | 447,229 |
| 20 Nov 2020 | INR | 42 | 42.4 | 40.85 | 41.35 | 41.35 | -0.65 (-1.55%) | 164,020 |
| 19 Nov 2020 | INR | 42.8 | 43.1 | 41.3 | 42 | 42 | -0.65 (-1.52%) | 403,460 |
| 18 Nov 2020 | INR | 43 | 43.5 | 42.3 | 42.65 | 42.65 | +0.05 (+0.12%) | 157,368 |
| 17 Nov 2020 | INR | 41.3 | 43.15 | 41.3 | 42.6 | 42.6 | +3.3 (+8.40%) | 474,077 |
| 13 Nov 2020 | INR | 39.5 | 39.75 | 38.05 | 39.3 | 39.3 | +0.25 (+0.64%) | 298,037 |
| 12 Nov 2020 | INR | 37.8 | 39.6 | 37.5 | 39.05 | 39.05 | +1.05 (+2.76%) | 445,124 |
| 11 Nov 2020 | INR | 34.7 | 38.95 | 34.7 | 38 | 38 | +2.65 (+7.50%) | 1,154,696 |
| 10 Nov 2020 | INR | 34.5 | 35.75 | 33.85 | 35.35 | 35.35 | +1.4 (+4.12%) | 219,647 |
| 9 Nov 2020 | INR | 34 | 34.2 | 33.6 | 33.95 | 33.95 | +0.15 (+0.44%) | 106,365 |
| 6 Nov 2020 | INR | 34.25 | 34.25 | 33.7 | 33.8 | 33.8 | -0.25 (-0.73%) | 59,097 |
| 5 Nov 2020 | INR | 33.95 | 34.35 | 33.6 | 34.05 | 34.05 | +0.15 (+0.44%) | 318,050 |
| 4 Nov 2020 | INR | 33.65 | 34.15 | 32.9 | 33.9 | 33.9 | +0.65 (+1.95%) | 432,132 |
| 3 Nov 2020 | INR | 33.9 | 33.9 | 32.2 | 33.25 | 33.25 | +0.05 (+0.15%) | 199,055 |
| 2 Nov 2020 | INR | 33.9 | 34 | 32.85 | 33.2 | 33.2 | -0.55 (-1.63%) | 766,961 |
| 30 Oct 2020 | INR | 34.55 | 34.55 | 33.65 | 33.75 | 33.75 | -0.7 (-2.03%) | 78,836 |
| 29 Oct 2020 | INR | 33.15 | 35.35 | 33.15 | 34.45 | 34.45 | +0.35 (+1.03%) | 1,663,463 |
| 28 Oct 2020 | INR | 34.9 | 34.9 | 34 | 34.1 | 34.1 | -0.4 (-1.16%) | 43,671 |
| 27 Oct 2020 | INR | 35.1 | 35.2 | 34.2 | 34.5 | 34.5 | -0.8 (-2.27%) | 307,771 |
| 26 Oct 2020 | INR | 35.2 | 35.7 | 34.95 | 35.3 | 35.3 | +0.5 (+1.44%) | 107,220 |
| 23 Oct 2020 | INR | 35.15 | 35.4 | 34.65 | 34.8 | 34.8 | 0.0 (0.0%) | 267,243 |
| 22 Oct 2020 | INR | 33.75 | 35.65 | 33.4 | 34.8 | 34.8 | +0.65 (+1.90%) | 471,204 |
| 21 Oct 2020 | INR | 34.5 | 34.5 | 33.6 | 34.15 | 34.15 | -0.2 (-0.58%) | 389,120 |
| 20 Oct 2020 | INR | 34.5 | 34.95 | 34.15 | 34.35 | 34.35 | 0.0 (0.0%) | 685,246 |
| 19 Oct 2020 | INR | 34.75 | 34.75 | 33.85 | 34.35 | 34.35 | +0.3 (+0.88%) | 89,461 |
| 16 Oct 2020 | INR | 32.55 | 34.35 | 32.55 | 34.05 | 34.05 | +1 (+3.03%) | 565,377 |
| 15 Oct 2020 | INR | 34.6 | 34.6 | 32.95 | 33.05 | 33.05 | -0.8 (-2.36%) | 1,750,959 |
| 14 Oct 2020 | INR | 32.95 | 34.35 | 32.65 | 33.85 | 33.85 | +0.25 (+0.74%) | 854,745 |
| 13 Oct 2020 | INR | 34.5 | 34.5 | 33.35 | 33.6 | 33.6 | -0.5 (-1.47%) | 719,953 |
