| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 287 | 298.65 | 282.7 | 294.1 | 294.1 | +10.25 (+3.61%) | 42,025 |
| 11 Jan 2024 | INR | 286.85 | 299 | 282.55 | 283.85 | 283.85 | -0.15 (-0.05%) | 157,052 |
| 10 Jan 2024 | INR | 265.2 | 289.55 | 264.25 | 284 | 284 | +20.1 (+7.62%) | 144,338 |
| 9 Jan 2024 | INR | 262.05 | 274.35 | 260.5 | 263.9 | 263.9 | +6.9 (+2.68%) | 108,083 |
| 8 Jan 2024 | INR | 264.65 | 268 | 255.95 | 257 | 257 | -3.85 (-1.48%) | 47,849 |
| 5 Jan 2024 | INR | 264.2 | 266.15 | 256.2 | 260.85 | 260.85 | -1.9 (-0.72%) | 58,629 |
| 4 Jan 2024 | INR | 259.3 | 264 | 259.25 | 262.75 | 262.75 | +4.85 (+1.88%) | 50,594 |
| 3 Jan 2024 | INR | 250 | 259.75 | 248.8 | 257.9 | 257.9 | +7.65 (+3.06%) | 50,916 |
| 2 Jan 2024 | INR | 250.4 | 254.7 | 245.5 | 250.25 | 250.25 | -1.9 (-0.75%) | 30,452 |
| 1 Jan 2024 | INR | 264.45 | 264.45 | 250.05 | 252.15 | 252.15 | -9.45 (-3.61%) | 79,103 |
| 29 Dec 2023 | INR | 258.15 | 263.3 | 255.8 | 261.6 | 261.6 | +3.05 (+1.18%) | 20,406 |
| 28 Dec 2023 | INR | 263.95 | 263.95 | 257.5 | 258.55 | 258.55 | -2 (-0.77%) | 19,627 |
| 27 Dec 2023 | INR | 266.35 | 269.75 | 258 | 260.55 | 260.55 | -5.55 (-2.09%) | 25,322 |
| 26 Dec 2023 | INR | 260 | 268.95 | 257.65 | 266.1 | 266.1 | +6.45 (+2.48%) | 116,124 |
| 22 Dec 2023 | INR | 247.85 | 260.65 | 247.05 | 259.65 | 259.65 | +15.4 (+6.31%) | 89,414 |
| 21 Dec 2023 | INR | 235.95 | 247 | 230.35 | 244.25 | 244.25 | +3.35 (+1.39%) | 527,212 |
| 20 Dec 2023 | INR | 250.35 | 251.65 | 235.05 | 240.9 | 240.9 | -7.65 (-3.08%) | 111,698 |
| 19 Dec 2023 | INR | 248.9 | 252.6 | 245.25 | 248.55 | 248.55 | -4.4 (-1.74%) | 74,170 |
| 18 Dec 2023 | INR | 248.7 | 254.7 | 238.9 | 252.95 | 252.95 | +4.6 (+1.85%) | 168,294 |
| 15 Dec 2023 | INR | 235 | 252.8 | 234.65 | 248.35 | 248.35 | +17.9 (+7.77%) | 256,184 |
| 14 Dec 2023 | INR | 233.95 | 235.15 | 229.3 | 230.45 | 230.45 | -3.2 (-1.37%) | 45,579 |
| 13 Dec 2023 | INR | 226.25 | 237.25 | 225 | 233.65 | 233.65 | +8.2 (+3.64%) | 176,064 |
| 12 Dec 2023 | INR | 225 | 229.5 | 223.9 | 225.45 | 225.45 | +2.65 (+1.19%) | 84,385 |
| 11 Dec 2023 | INR | 226 | 227.9 | 222.05 | 222.8 | 222.8 | -2.3 (-1.02%) | 70,236 |
| 8 Dec 2023 | INR | 229.1 | 231.2 | 221.55 | 225.1 | 225.1 | -2.7 (-1.19%) | 120,496 |
| 7 Dec 2023 | INR | 222.6 | 234.15 | 222.6 | 227.8 | 227.8 | +4.2 (+1.88%) | 177,471 |
| 6 Dec 2023 | INR | 227.85 | 228 | 221.75 | 223.6 | 223.6 | +0.2 (+0.09%) | 81,846 |
| 5 Dec 2023 | INR | 228.3 | 231.9 | 221.95 | 223.4 | 223.4 | -2.05 (-0.91%) | 42,627 |
| 4 Dec 2023 | INR | 229.6 | 229.6 | 224.85 | 225.45 | 225.45 | +1.65 (+0.74%) | 39,534 |
| 1 Dec 2023 | INR | 227 | 228 | 222.3 | 223.8 | 223.8 | -2.2 (-0.97%) | 41,320 |
