| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 35.55 | 35.55 | 33.9 | 34.1 | 34.1 | -1.1 (-3.13%) | 118,778 |
| 9 Oct 2020 | INR | 35.35 | 35.4 | 34.5 | 35.2 | 35.2 | +0.1 (+0.28%) | 89,051 |
| 8 Oct 2020 | INR | 35.7 | 37.5 | 34.55 | 35.1 | 35.1 | +0.2 (+0.57%) | 335,354 |
| 7 Oct 2020 | INR | 34.25 | 35.35 | 33.4 | 34.9 | 34.9 | +0.55 (+1.60%) | 134,114 |
| 6 Oct 2020 | INR | 34.25 | 35 | 34.1 | 34.35 | 34.35 | +0.2 (+0.59%) | 230,766 |
| 5 Oct 2020 | INR | 34.5 | 34.5 | 33.9 | 34.15 | 34.15 | +0.05 (+0.15%) | 120,399 |
| 1 Oct 2020 | INR | 34.2 | 34.85 | 33.9 | 34.1 | 34.1 | +0.25 (+0.74%) | 176,667 |
| 30 Sep 2020 | INR | 34 | 34.55 | 33.45 | 33.85 | 33.85 | -0.5 (-1.46%) | 123,790 |
| 29 Sep 2020 | INR | 32.95 | 35.1 | 31.6 | 34.35 | 34.35 | +2.05 (+6.35%) | 427,511 |
| 28 Sep 2020 | INR | 33 | 33.55 | 32.2 | 32.3 | 32.3 | -0.7 (-2.12%) | 165,909 |
| 25 Sep 2020 | INR | 31.5 | 33.25 | 30.2 | 33 | 33 | +1.9 (+6.11%) | 2,078,419 |
| 24 Sep 2020 | INR | 29.5 | 32.1 | 28.7 | 31.1 | 31.1 | +1.25 (+4.19%) | 1,448,006 |
| 23 Sep 2020 | INR | 30.7 | 30.9 | 29.6 | 29.85 | 29.85 | -0.25 (-0.83%) | 1,118,821 |
| 22 Sep 2020 | INR | 30.75 | 31.05 | 29.1 | 30.1 | 30.1 | -1 (-3.22%) | 1,723,293 |
| 21 Sep 2020 | INR | 32.7 | 32.7 | 30.4 | 31.1 | 31.1 | -1.6 (-4.89%) | 857,020 |
| 18 Sep 2020 | INR | 33.85 | 34.4 | 32.3 | 32.7 | 32.7 | -1.15 (-3.40%) | 382,731 |
| 17 Sep 2020 | INR | 32.9 | 34.7 | 32.3 | 33.85 | 33.85 | +0.8 (+2.42%) | 1,412,693 |
| 16 Sep 2020 | INR | 32.45 | 33.35 | 31.75 | 33.05 | 33.05 | +1.1 (+3.44%) | 1,145,143 |
| 15 Sep 2020 | INR | 32.6 | 32.85 | 31.7 | 31.95 | 31.95 | -0.35 (-1.08%) | 452,978 |
| 14 Sep 2020 | INR | 32.8 | 33.5 | 32.05 | 32.3 | 32.3 | +0.45 (+1.41%) | 813,062 |
| 11 Sep 2020 | INR | 31.95 | 33.25 | 31.55 | 31.85 | 31.85 | +0.2 (+0.63%) | 259,633 |
| 10 Sep 2020 | INR | 31.95 | 32.65 | 31.15 | 31.65 | 31.65 | -0.15 (-0.47%) | 187,603 |
| 9 Sep 2020 | INR | 32 | 32 | 30.85 | 31.8 | 31.8 | -0.75 (-2.30%) | 129,484 |
| 8 Sep 2020 | INR | 33.8 | 33.8 | 32.1 | 32.55 | 32.55 | -0.5 (-1.51%) | 308,460 |
| 7 Sep 2020 | INR | 35 | 35 | 32.75 | 33.05 | 33.05 | -0.8 (-2.36%) | 84,479 |
| 4 Sep 2020 | INR | 34.7 | 34.7 | 33.3 | 33.85 | 33.85 | -0.75 (-2.17%) | 337,200 |
| 3 Sep 2020 | INR | 36 | 36 | 34.45 | 34.6 | 34.6 | -0.65 (-1.84%) | 547,637 |
| 2 Sep 2020 | INR | 35.2 | 35.45 | 34.2 | 35.25 | 35.25 | +0.85 (+2.47%) | 1,319,129 |
| 1 Sep 2020 | INR | 33.2 | 35 | 32.65 | 34.4 | 34.4 | +1 (+2.99%) | 1,927,633 |
| 31 Aug 2020 | INR | 36.25 | 36.5 | 33.15 | 33.4 | 33.4 | -2.15 (-6.05%) | 1,674,607 |
