| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 36.5 | 36.75 | 35.35 | 35.55 | 35.55 | -0.9 (-2.47%) | 1,180,298 |
| 27 Aug 2020 | INR | 37 | 37.25 | 36.25 | 36.45 | 36.45 | -0.3 (-0.82%) | 566,751 |
| 26 Aug 2020 | INR | 35.3 | 37.15 | 34.85 | 36.75 | 36.75 | +1.9 (+5.45%) | 1,806,401 |
| 25 Aug 2020 | INR | 35.9 | 35.9 | 34.5 | 34.85 | 34.85 | -0.6 (-1.69%) | 458,924 |
| 24 Aug 2020 | INR | 36.1 | 36.65 | 35.2 | 35.45 | 35.45 | -0.65 (-1.80%) | 1,108,716 |
| 21 Aug 2020 | INR | 37 | 37.2 | 35.7 | 36.1 | 36.1 | -0.25 (-0.69%) | 1,128,191 |
| 20 Aug 2020 | INR | 35.25 | 37 | 34.8 | 36.35 | 36.35 | +1.3 (+3.71%) | 900,945 |
| 19 Aug 2020 | INR | 34.5 | 35.95 | 34.25 | 35.05 | 35.05 | +0.7 (+2.04%) | 1,417,044 |
| 18 Aug 2020 | INR | 34.2 | 35.35 | 33.6 | 34.35 | 34.35 | +0.5 (+1.48%) | 314,562 |
| 17 Aug 2020 | INR | 33.9 | 34.2 | 33.3 | 33.85 | 33.85 | +0.55 (+1.65%) | 246,096 |
| 14 Aug 2020 | INR | 34.75 | 35.8 | 32.9 | 33.3 | 33.3 | -1.45 (-4.17%) | 891,997 |
| 13 Aug 2020 | INR | 35.25 | 35.9 | 34.5 | 34.75 | 34.75 | +0.35 (+1.02%) | 1,259,738 |
| 12 Aug 2020 | INR | 30.1 | 35.1 | 30.1 | 34.4 | 34.4 | +3.85 (+12.60%) | 984,662 |
| 11 Aug 2020 | INR | 30.65 | 31.2 | 30.45 | 30.55 | 30.55 | -0.1 (-0.33%) | 157,058 |
| 10 Aug 2020 | INR | 30.5 | 31.05 | 30.5 | 30.65 | 30.65 | +0.25 (+0.82%) | 167,920 |
| 7 Aug 2020 | INR | 30.95 | 31.4 | 30.25 | 30.4 | 30.4 | +0.15 (+0.50%) | 797,508 |
| 6 Aug 2020 | INR | 31.2 | 31.2 | 29.95 | 30.25 | 30.25 | -0.4 (-1.31%) | 567,601 |
| 5 Aug 2020 | INR | 29.15 | 31.2 | 29.15 | 30.65 | 30.65 | +1.15 (+3.90%) | 371,221 |
| 4 Aug 2020 | INR | 28.5 | 30.15 | 28 | 29.5 | 29.5 | +1.75 (+6.31%) | 303,752 |
| 3 Aug 2020 | INR | 29.25 | 29.25 | 27.55 | 27.75 | 27.75 | -1 (-3.48%) | 168,299 |
| 31 Jul 2020 | INR | 29.3 | 29.3 | 28.4 | 28.75 | 28.75 | -0.45 (-1.54%) | 119,608 |
| 30 Jul 2020 | INR | 29.95 | 30.25 | 28.9 | 29.2 | 29.2 | -0.7 (-2.34%) | 63,280 |
| 29 Jul 2020 | INR | 29.75 | 30.3 | 29.75 | 29.9 | 29.9 | +0.15 (+0.50%) | 369,210 |
| 28 Jul 2020 | INR | 30.7 | 30.75 | 29.6 | 29.75 | 29.75 | -0.75 (-2.46%) | 108,937 |
| 27 Jul 2020 | INR | 31 | 31.3 | 30.3 | 30.5 | 30.5 | -0.45 (-1.45%) | 273,371 |
| 24 Jul 2020 | INR | 31.65 | 31.7 | 30.8 | 30.95 | 30.95 | -0.7 (-2.21%) | 271,279 |
| 23 Jul 2020 | INR | 31.1 | 32.35 | 31.1 | 31.65 | 31.65 | -0.2 (-0.63%) | 211,917 |
| 22 Jul 2020 | INR | 32.8 | 32.8 | 31.6 | 31.85 | 31.85 | -0.3 (-0.93%) | 196,729 |
| 21 Jul 2020 | INR | 32.1 | 32.8 | 31.5 | 32.15 | 32.15 | +0.8 (+2.55%) | 110,910 |
| 20 Jul 2020 | INR | 31.6 | 32.15 | 31.2 | 31.35 | 31.35 | -0.05 (-0.16%) | 435,562 |
