| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 30.6 | 31.8 | 30.5 | 31.4 | 31.4 | +0.4 (+1.29%) | 458,722 |
| 16 Jul 2020 | INR | 32.6 | 32.6 | 30.8 | 31 | 31 | -0.7 (-2.21%) | 501,700 |
| 15 Jul 2020 | INR | 32.8 | 32.8 | 31.5 | 31.7 | 31.7 | -0.3 (-0.94%) | 446,024 |
| 14 Jul 2020 | INR | 32.75 | 32.85 | 31.85 | 32 | 32 | -1.2 (-3.61%) | 118,620 |
| 13 Jul 2020 | INR | 34.8 | 34.8 | 32.8 | 33.2 | 33.2 | -0.8 (-2.35%) | 168,993 |
| 10 Jul 2020 | INR | 35.85 | 35.9 | 33.3 | 34 | 34 | -1.75 (-4.90%) | 292,085 |
| 9 Jul 2020 | INR | 33.4 | 36.6 | 33.1 | 35.75 | 35.75 | +2.45 (+7.36%) | 812,971 |
| 8 Jul 2020 | INR | 34.85 | 34.85 | 33.2 | 33.3 | 33.3 | -0.9 (-2.63%) | 179,560 |
| 7 Jul 2020 | INR | 33.55 | 34.9 | 33.55 | 34.2 | 34.2 | +0.65 (+1.94%) | 217,635 |
| 6 Jul 2020 | INR | 33.85 | 34 | 32.95 | 33.55 | 33.55 | +0.95 (+2.91%) | 114,531 |
| 3 Jul 2020 | INR | 33.15 | 33.2 | 32.4 | 32.6 | 32.6 | -0.1 (-0.31%) | 204,478 |
| 2 Jul 2020 | INR | 33.35 | 33.35 | 32.6 | 32.7 | 32.7 | 0.0 (0.0%) | 83,974 |
| 1 Jul 2020 | INR | 32.1 | 33.3 | 31.75 | 32.7 | 32.7 | +0.25 (+0.77%) | 166,613 |
| 30 Jun 2020 | INR | 33.15 | 33.65 | 32.25 | 32.45 | 32.45 | -0.6 (-1.82%) | 224,232 |
| 29 Jun 2020 | INR | 34.4 | 34.4 | 32.7 | 33.05 | 33.05 | -2.15 (-6.11%) | 412,223 |
| 26 Jun 2020 | INR | 34.35 | 35.65 | 34.3 | 35.2 | 35.2 | +0.75 (+2.18%) | 872,933 |
| 25 Jun 2020 | INR | 34 | 35.35 | 33.7 | 34.45 | 34.45 | +0.35 (+1.03%) | 528,075 |
| 24 Jun 2020 | INR | 34.5 | 35.8 | 33.9 | 34.1 | 34.1 | +0.15 (+0.44%) | 1,114,382 |
| 23 Jun 2020 | INR | 34 | 34.7 | 33.8 | 33.95 | 33.95 | -0.25 (-0.73%) | 341,419 |
| 22 Jun 2020 | INR | 35.3 | 35.4 | 34.1 | 34.2 | 34.2 | -0.3 (-0.87%) | 258,681 |
| 19 Jun 2020 | INR | 35.1 | 35.3 | 34.25 | 34.5 | 34.5 | -0.35 (-1.00%) | 208,454 |
| 18 Jun 2020 | INR | 33.85 | 35.4 | 33.85 | 34.85 | 34.85 | +0.25 (+0.72%) | 373,820 |
| 17 Jun 2020 | INR | 34.85 | 34.85 | 33.05 | 34.6 | 34.6 | +0.8 (+2.37%) | 159,761 |
| 16 Jun 2020 | INR | 35 | 35.45 | 32.7 | 33.8 | 33.8 | -0.85 (-2.45%) | 387,855 |
| 15 Jun 2020 | INR | 35.3 | 35.3 | 33.7 | 34.65 | 34.65 | 0.0 (0.0%) | 223,142 |
| 12 Jun 2020 | INR | 33.6 | 35.3 | 31.65 | 34.65 | 34.65 | +1 (+2.97%) | 460,815 |
| 11 Jun 2020 | INR | 35 | 35.5 | 33.3 | 33.65 | 33.65 | +0.8 (+2.44%) | 422,169 |
| 10 Jun 2020 | INR | 32.8 | 34.5 | 31.9 | 32.85 | 32.85 | +1 (+3.14%) | 295,427 |
| 9 Jun 2020 | INR | 35.5 | 35.5 | 31.6 | 31.85 | 31.85 | -3.05 (-8.74%) | 433,624 |
| 8 Jun 2020 | INR | 38.3 | 38.3 | 34.35 | 34.9 | 34.9 | -1.8 (-4.90%) | 458,307 |
