| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 25.45 | 25.6 | 24.8 | 25 | 25 | -0.75 (-2.91%) | 942,658 |
| 21 Apr 2020 | INR | 26.6 | 26.6 | 25.5 | 25.75 | 25.75 | -1.4 (-5.16%) | 1,039,316 |
| 20 Apr 2020 | INR | 27.7 | 28 | 26.4 | 27.15 | 27.15 | +0.35 (+1.31%) | 1,782,808 |
| 17 Apr 2020 | INR | 27.15 | 27.35 | 26.5 | 26.8 | 26.8 | +0.55 (+2.10%) | 137,953 |
| 16 Apr 2020 | INR | 26.3 | 26.55 | 25 | 26.25 | 26.25 | -0.05 (-0.19%) | 82,780 |
| 15 Apr 2020 | INR | 28.95 | 28.95 | 26 | 26.3 | 26.3 | -1.4 (-5.05%) | 219,150 |
| 13 Apr 2020 | INR | 29 | 29.65 | 26.2 | 27.7 | 27.7 | +0.7 (+2.59%) | 306,369 |
| 9 Apr 2020 | INR | 25 | 27.7 | 24.9 | 27 | 27 | +3.25 (+13.68%) | 340,387 |
| 8 Apr 2020 | INR | 22.25 | 24.45 | 22.25 | 23.75 | 23.75 | +1.5 (+6.74%) | 318,432 |
| 7 Apr 2020 | INR | 20.9 | 22.25 | 20.5 | 22.25 | 22.25 | +2 (+9.88%) | 272,650 |
| 3 Apr 2020 | INR | 20.5 | 20.5 | 19.75 | 20.25 | 20.25 | +0.5 (+2.53%) | 40,433 |
| 1 Apr 2020 | INR | 19.7 | 20.45 | 19.5 | 19.75 | 19.75 | 0.0 (0.0%) | 64,793 |
| 31 Mar 2020 | INR | 20.3 | 20.85 | 19.6 | 19.75 | 19.75 | -0.35 (-1.74%) | 150,432 |
| 30 Mar 2020 | INR | 22 | 22 | 19.95 | 20.1 | 20.1 | -2.05 (-9.26%) | 168,109 |
| 27 Mar 2020 | INR | 23.5 | 24.2 | 22 | 22.15 | 22.15 | -0.35 (-1.56%) | 80,124 |
| 26 Mar 2020 | INR | 22.2 | 23.7 | 22.1 | 22.5 | 22.5 | +0.95 (+4.41%) | 137,702 |
| 25 Mar 2020 | INR | 20 | 22.6 | 19.35 | 21.55 | 21.55 | +1 (+4.87%) | 87,329 |
| 24 Mar 2020 | INR | 20.95 | 21 | 19 | 20.55 | 20.55 | +0.55 (+2.75%) | 62,232 |
| 23 Mar 2020 | INR | 22.9 | 22.9 | 19.7 | 20 | 20 | -3.7 (-15.61%) | 195,571 |
| 20 Mar 2020 | INR | 23.7 | 23.95 | 22.9 | 23.7 | 23.7 | +0.2 (+0.85%) | 313,127 |
| 19 Mar 2020 | INR | 25 | 25.45 | 23.25 | 23.5 | 23.5 | -2.8 (-10.65%) | 299,440 |
| 18 Mar 2020 | INR | 28.55 | 29.1 | 26.05 | 26.3 | 26.3 | -1.9 (-6.74%) | 251,525 |
| 17 Mar 2020 | INR | 29.4 | 29.45 | 27.9 | 28.2 | 28.2 | -1.1 (-3.75%) | 323,359 |
| 16 Mar 2020 | INR | 31 | 31 | 29.1 | 29.3 | 29.3 | -2.5 (-7.86%) | 588,264 |
| 13 Mar 2020 | INR | 31.8 | 38.4 | 26.55 | 31.8 | 31.8 | -0.2 (-0.63%) | 172,486 |
| 12 Mar 2020 | INR | 33.35 | 33.35 | 31.5 | 32 | 32 | -2.5 (-7.25%) | 189,463 |
| 11 Mar 2020 | INR | 34 | 34.75 | 33.9 | 34.5 | 34.5 | +0.65 (+1.92%) | 185,056 |
| 9 Mar 2020 | INR | 35.1 | 35.1 | 33.45 | 33.85 | 33.85 | -1.45 (-4.11%) | 70,012 |
| 6 Mar 2020 | INR | 36.2 | 36.2 | 35.1 | 35.3 | 35.3 | -1.35 (-3.68%) | 53,240 |
| 5 Mar 2020 | INR | 36.9 | 37.9 | 36.45 | 36.65 | 36.65 | 0.0 (0.0%) | 43,395 |
