| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 45 | 47.5 | 44.65 | 45.75 | 45.75 | +0.15 (+0.33%) | 701,495 |
| 24 Oct 2019 | INR | 46.65 | 48.1 | 45.1 | 45.6 | 45.6 | -1 (-2.15%) | 569,077 |
| 23 Oct 2019 | INR | 46.4 | 47.3 | 44.85 | 46.6 | 46.6 | +0.2 (+0.43%) | 135,969 |
| 22 Oct 2019 | INR | 45.6 | 48.15 | 45.55 | 46.4 | 46.4 | +0.5 (+1.09%) | 196,971 |
| 18 Oct 2019 | INR | 43.7 | 46.65 | 43.4 | 45.9 | 45.9 | +2.05 (+4.68%) | 433,056 |
| 17 Oct 2019 | INR | 43.4 | 44.25 | 42.4 | 43.85 | 43.85 | +1.15 (+2.69%) | 100,887 |
| 16 Oct 2019 | INR | 42.3 | 42.95 | 42 | 42.7 | 42.7 | +0.4 (+0.95%) | 60,836 |
| 15 Oct 2019 | INR | 44.1 | 44.15 | 42 | 42.3 | 42.3 | -1.4 (-3.20%) | 90,441 |
| 14 Oct 2019 | INR | 42.8 | 44.3 | 42.75 | 43.7 | 43.7 | +0.9 (+2.10%) | 240,454 |
| 11 Oct 2019 | INR | 43.3 | 43.5 | 42.4 | 42.8 | 42.8 | -0.2 (-0.47%) | 229,782 |
| 10 Oct 2019 | INR | 45 | 45 | 42.8 | 43 | 43 | -1.25 (-2.82%) | 333,413 |
| 9 Oct 2019 | INR | 45.2 | 45.2 | 43.45 | 44.25 | 44.25 | -0.55 (-1.23%) | 249,793 |
| 7 Oct 2019 | INR | 46.5 | 46.5 | 44.55 | 44.8 | 44.8 | -0.75 (-1.65%) | 904,952 |
| 4 Oct 2019 | INR | 46.45 | 46.95 | 45.2 | 45.55 | 45.55 | -0.55 (-1.19%) | 717,267 |
| 3 Oct 2019 | INR | 46.6 | 47.1 | 45.45 | 46.1 | 46.1 | -0.55 (-1.18%) | 306,149 |
| 1 Oct 2019 | INR | 48.2 | 48.4 | 46.05 | 46.65 | 46.65 | -1.3 (-2.71%) | 332,515 |
| 30 Sep 2019 | INR | 47.9 | 48.15 | 46.4 | 47.95 | 47.95 | +0.2 (+0.42%) | 491,648 |
| 27 Sep 2019 | INR | 48.65 | 49 | 47.05 | 47.75 | 47.75 | -1.65 (-3.34%) | 751,138 |
| 26 Sep 2019 | INR | 51.95 | 53.9 | 48.15 | 49.4 | 49.4 | -1.75 (-3.42%) | 685,082 |
| 25 Sep 2019 | INR | 55.2 | 55.2 | 50 | 51.15 | 51.15 | -4.1 (-7.42%) | 638,142 |
| 24 Sep 2019 | INR | 57 | 57.05 | 53.7 | 55.25 | 55.25 | -1.45 (-2.56%) | 369,048 |
| 23 Sep 2019 | INR | 56 | 58.05 | 54.8 | 56.7 | 56.7 | +1.25 (+2.25%) | 836,532 |
| 20 Sep 2019 | INR | 53.25 | 57.7 | 51.6 | 55.45 | 55.45 | +2.3 (+4.33%) | 991,051 |
| 19 Sep 2019 | INR | 55.85 | 57.05 | 52.1 | 53.15 | 53.15 | -3 (-5.34%) | 875,557 |
| 18 Sep 2019 | INR | 58 | 58 | 54.5 | 56.15 | 56.15 | -0.55 (-0.97%) | 1,132,599 |
| 17 Sep 2019 | INR | 54.7 | 59 | 54.55 | 56.7 | 56.7 | +2 (+3.66%) | 1,184,674 |
| 16 Sep 2019 | INR | 54 | 55.2 | 53.4 | 54.7 | 54.7 | +1.25 (+2.34%) | 676,230 |
| 13 Sep 2019 | INR | 52.45 | 54.3 | 51.15 | 53.45 | 53.45 | +1.25 (+2.39%) | 910,948 |
| 12 Sep 2019 | INR | 52.8 | 53.4 | 51.1 | 52.2 | 52.2 | +0.2 (+0.38%) | 632,112 |
| 11 Sep 2019 | INR | 50.8 | 53.5 | 50.75 | 52 | 52 | +1.2 (+2.36%) | 435,813 |
