| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 215.05 | 228 | 214.6 | 226 | 226 | +9.6 (+4.44%) | 140,517 |
| 29 Nov 2023 | INR | 213.85 | 218.25 | 213.55 | 216.4 | 216.4 | +2.6 (+1.22%) | 66,259 |
| 28 Nov 2023 | INR | 221.45 | 222.55 | 213 | 213.8 | 213.8 | -7.15 (-3.24%) | 126,338 |
| 24 Nov 2023 | INR | 221.3 | 226 | 216.5 | 220.95 | 220.95 | -0.05 (-0.02%) | 87,046 |
| 23 Nov 2023 | INR | 224 | 226 | 220.05 | 221 | 221 | -3.65 (-1.62%) | 81,312 |
| 22 Nov 2023 | INR | 223 | 228 | 220.1 | 224.65 | 224.65 | +3.25 (+1.47%) | 86,771 |
| 21 Nov 2023 | INR | 227.05 | 228.2 | 219.25 | 221.4 | 221.4 | -5.6 (-2.47%) | 98,054 |
| 20 Nov 2023 | INR | 217.25 | 228.6 | 217.25 | 227 | 227 | +9.8 (+4.51%) | 210,220 |
| 17 Nov 2023 | INR | 219.05 | 222.65 | 216.35 | 217.2 | 217.2 | -1.95 (-0.89%) | 79,250 |
| 16 Nov 2023 | INR | 218.45 | 223.6 | 214.85 | 219.15 | 219.15 | +2.05 (+0.94%) | 248,692 |
| 15 Nov 2023 | INR | 215 | 220.95 | 214.6 | 217.1 | 217.1 | +3.55 (+1.66%) | 232,180 |
| 13 Nov 2023 | INR | 213.95 | 215.55 | 209.6 | 213.55 | 213.55 | +1.65 (+0.78%) | 111,554 |
| 10 Nov 2023 | INR | 199 | 215.75 | 199 | 211.9 | 211.9 | +11.6 (+5.79%) | 309,867 |
| 9 Nov 2023 | INR | 203.7 | 205.4 | 198.25 | 200.3 | 200.3 | -2.9 (-1.43%) | 54,996 |
| 8 Nov 2023 | INR | 200.4 | 206.65 | 200.4 | 203.2 | 203.2 | +1.85 (+0.92%) | 90,505 |
| 7 Nov 2023 | INR | 203.95 | 204 | 199.45 | 201.35 | 201.35 | -2.8 (-1.37%) | 69,632 |
| 6 Nov 2023 | INR | 206.35 | 208.45 | 198.6 | 204.15 | 204.15 | -1.15 (-0.56%) | 149,646 |
| 3 Nov 2023 | INR | 200.8 | 207.35 | 200.55 | 205.3 | 205.3 | +6.3 (+3.17%) | 188,760 |
| 2 Nov 2023 | INR | 192.2 | 210 | 191 | 199 | 199 | +9.85 (+5.21%) | 580,418 |
| 1 Nov 2023 | INR | 194.95 | 195.4 | 185.55 | 189.15 | 189.15 | -6.8 (-3.47%) | 486,855 |
| 31 Oct 2023 | INR | 180.35 | 199.9 | 180 | 195.95 | 195.95 | +17.9 (+10.05%) | 534,160 |
| 30 Oct 2023 | INR | 177.2 | 179.4 | 174.25 | 178.05 | 178.05 | +2.7 (+1.54%) | 31,631 |
| 27 Oct 2023 | INR | 171.95 | 177.65 | 170.7 | 175.35 | 175.35 | +5.8 (+3.42%) | 34,664 |
| 26 Oct 2023 | INR | 168.55 | 171.15 | 163.8 | 169.55 | 169.55 | +0.5 (+0.30%) | 62,841 |
| 25 Oct 2023 | INR | 173.05 | 178.55 | 165.6 | 169.05 | 169.05 | -2.75 (-1.60%) | 116,512 |
| 23 Oct 2023 | INR | 187.05 | 189.75 | 168.15 | 171.8 | 171.8 | -17.5 (-9.24%) | 151,935 |
| 20 Oct 2023 | INR | 190.3 | 193.85 | 187.9 | 189.3 | 189.3 | -1 (-0.53%) | 31,360 |
| 19 Oct 2023 | INR | 189.7 | 193.15 | 188 | 190.3 | 190.3 | -0.85 (-0.44%) | 66,792 |
| 18 Oct 2023 | INR | 194.4 | 194.4 | 185.45 | 191.15 | 191.15 | -1.1 (-0.57%) | 59,847 |
| 17 Oct 2023 | INR | 192.85 | 193.8 | 188.45 | 192.25 | 192.25 | +1.25 (+0.65%) | 118,186 |
