| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 60.3 | 60.5 | 56.8 | 58.15 | 58.15 | -1.95 (-3.24%) | 704,114 |
| 23 Jul 2019 | INR | 58.8 | 61.6 | 58.8 | 60.1 | 60.1 | +1 (+1.69%) | 467,175 |
| 22 Jul 2019 | INR | 57.5 | 60.05 | 55.55 | 59.1 | 59.1 | +1.9 (+3.32%) | 498,015 |
| 19 Jul 2019 | INR | 60.55 | 60.85 | 56.2 | 57.2 | 57.2 | -2.6 (-4.35%) | 623,463 |
| 18 Jul 2019 | INR | 61 | 61.45 | 59.4 | 59.8 | 59.8 | -1.1 (-1.81%) | 228,442 |
| 17 Jul 2019 | INR | 62.55 | 62.8 | 59.7 | 60.9 | 60.9 | -1.5 (-2.40%) | 257,843 |
| 16 Jul 2019 | INR | 61.95 | 62.95 | 60.7 | 62.4 | 62.4 | +0.6 (+0.97%) | 471,349 |
| 15 Jul 2019 | INR | 64.85 | 64.85 | 61.1 | 61.8 | 61.8 | -2.05 (-3.21%) | 185,500 |
| 12 Jul 2019 | INR | 61.65 | 65.8 | 61.25 | 63.85 | 63.85 | +1.5 (+2.41%) | 401,275 |
| 11 Jul 2019 | INR | 60.5 | 62.65 | 59.05 | 62.35 | 62.35 | +2.95 (+4.97%) | 430,806 |
| 10 Jul 2019 | INR | 63.3 | 63.85 | 57.95 | 59.4 | 59.4 | -3.75 (-5.94%) | 817,280 |
| 9 Jul 2019 | INR | 62 | 63.7 | 61.3 | 63.15 | 63.15 | +0.55 (+0.88%) | 378,553 |
| 8 Jul 2019 | INR | 66.15 | 66.35 | 61.95 | 62.6 | 62.6 | -3.6 (-5.44%) | 406,714 |
| 5 Jul 2019 | INR | 68.85 | 69.75 | 65.7 | 66.2 | 66.2 | -2.6 (-3.78%) | 292,439 |
| 4 Jul 2019 | INR | 67.25 | 70.1 | 67.15 | 68.8 | 68.8 | +1.65 (+2.46%) | 433,558 |
| 3 Jul 2019 | INR | 65.2 | 70.95 | 64.15 | 67.15 | 67.15 | +1.95 (+2.99%) | 991,706 |
| 2 Jul 2019 | INR | 65 | 65.75 | 64.05 | 65.2 | 65.2 | -0.1 (-0.15%) | 282,703 |
| 1 Jul 2019 | INR | 64 | 65.85 | 62.9 | 65.3 | 65.3 | +2.05 (+3.24%) | 319,471 |
| 28 Jun 2019 | INR | 66.45 | 66.5 | 62.9 | 63.25 | 63.25 | -2.9 (-4.38%) | 303,225 |
| 27 Jun 2019 | INR | 65.65 | 68.95 | 65.65 | 66.15 | 66.15 | +0.9 (+1.38%) | 461,221 |
| 26 Jun 2019 | INR | 64.8 | 65.85 | 63.8 | 65.25 | 65.25 | +0.5 (+0.77%) | 413,121 |
| 25 Jun 2019 | INR | 61.25 | 65.95 | 60.75 | 64.75 | 64.75 | +2.2 (+3.52%) | 594,451 |
| 24 Jun 2019 | INR | 64 | 64.3 | 60.4 | 62.55 | 62.55 | -0.85 (-1.34%) | 470,024 |
| 21 Jun 2019 | INR | 62.3 | 64.1 | 62 | 63.4 | 63.4 | +0.45 (+0.71%) | 340,163 |
| 20 Jun 2019 | INR | 57.7 | 63.45 | 56.55 | 62.95 | 62.95 | +3.4 (+5.71%) | 813,915 |
| 19 Jun 2019 | INR | 69.4 | 69.95 | 57.75 | 59.55 | 59.55 | -9.35 (-13.57%) | 866,846 |
| 18 Jun 2019 | INR | 72.05 | 72.4 | 67.25 | 68.9 | 68.9 | -3.1 (-4.31%) | 219,443 |
| 17 Jun 2019 | INR | 72.8 | 73.1 | 71.45 | 72 | 72 | -0.8 (-1.10%) | 109,339 |
| 14 Jun 2019 | INR | 75.5 | 75.5 | 72.25 | 72.8 | 72.8 | -1.35 (-1.82%) | 189,566 |
| 13 Jun 2019 | INR | 74.75 | 75.3 | 71.75 | 74.15 | 74.15 | -1.1 (-1.46%) | 244,704 |
