| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 87.45 | 87.85 | 85.35 | 86.05 | 86.05 | -1.5 (-1.71%) | 100,861 |
| 25 Apr 2019 | INR | 87.6 | 89.05 | 86.9 | 87.55 | 87.55 | -0.85 (-0.96%) | 119,211 |
| 24 Apr 2019 | INR | 86.95 | 89 | 85.25 | 88.4 | 88.4 | +2.15 (+2.49%) | 113,675 |
| 23 Apr 2019 | INR | 85.25 | 87.7 | 84.45 | 86.25 | 86.25 | +1.05 (+1.23%) | 103,212 |
| 22 Apr 2019 | INR | 87.5 | 87.5 | 84.95 | 85.2 | 85.2 | -2.5 (-2.85%) | 134,336 |
| 18 Apr 2019 | INR | 91 | 91 | 87.5 | 87.7 | 87.7 | -2.7 (-2.99%) | 133,374 |
| 16 Apr 2019 | INR | 89.4 | 91.25 | 88.1 | 90.4 | 90.4 | +2.4 (+2.73%) | 141,103 |
| 15 Apr 2019 | INR | 90 | 90.05 | 87.55 | 88 | 88 | -1.45 (-1.62%) | 94,769 |
| 12 Apr 2019 | INR | 88.5 | 89.7 | 88 | 89.45 | 89.45 | +1.55 (+1.76%) | 341,539 |
| 11 Apr 2019 | INR | 88.4 | 88.6 | 86.55 | 87.9 | 87.9 | -0.15 (-0.17%) | 169,357 |
| 10 Apr 2019 | INR | 88 | 90.5 | 87.6 | 88.05 | 88.05 | -0.35 (-0.40%) | 209,932 |
| 9 Apr 2019 | INR | 88 | 88.8 | 86.5 | 88.4 | 88.4 | +0.4 (+0.45%) | 155,814 |
| 8 Apr 2019 | INR | 90.15 | 90.9 | 87.6 | 88 | 88 | -1.9 (-2.11%) | 139,356 |
| 5 Apr 2019 | INR | 92 | 92.85 | 89.25 | 89.9 | 89.9 | -1.9 (-2.07%) | 180,610 |
| 4 Apr 2019 | INR | 89.8 | 93 | 89.2 | 91.8 | 91.8 | +1.9 (+2.11%) | 381,985 |
| 3 Apr 2019 | INR | 92.25 | 93.15 | 89.2 | 89.9 | 89.9 | -2.45 (-2.65%) | 149,539 |
| 2 Apr 2019 | INR | 93 | 93 | 90.8 | 92.35 | 92.35 | +0.7 (+0.76%) | 185,543 |
| 1 Apr 2019 | INR | 91 | 93.4 | 89.85 | 91.65 | 91.65 | +0.85 (+0.94%) | 252,897 |
| 29 Mar 2019 | INR | 92 | 92.65 | 90.25 | 90.8 | 90.8 | -1.2 (-1.30%) | 322,177 |
| 28 Mar 2019 | INR | 90.1 | 92.5 | 88.4 | 92 | 92 | +3.95 (+4.49%) | 281,438 |
| 27 Mar 2019 | INR | 90.9 | 90.9 | 87.5 | 88.05 | 88.05 | -1.5 (-1.68%) | 288,200 |
| 26 Mar 2019 | INR | 85 | 90.25 | 85 | 89.55 | 89.55 | +4.65 (+5.48%) | 441,966 |
| 25 Mar 2019 | INR | 86 | 86.55 | 84.5 | 84.9 | 84.9 | -2.15 (-2.47%) | 218,937 |
| 22 Mar 2019 | INR | 90.15 | 90.75 | 86.65 | 87.05 | 87.05 | -2.95 (-3.28%) | 182,739 |
| 20 Mar 2019 | INR | 92.7 | 92.7 | 89 | 90 | 90 | -2.25 (-2.44%) | 218,010 |
| 19 Mar 2019 | INR | 92.35 | 93.1 | 91 | 92.25 | 92.25 | -0.1 (-0.11%) | 195,479 |
| 18 Mar 2019 | INR | 95.8 | 95.95 | 91 | 92.35 | 92.35 | -2.8 (-2.94%) | 265,883 |
| 15 Mar 2019 | INR | 94.9 | 96.5 | 94.1 | 95.15 | 95.15 | +0.45 (+0.48%) | 366,810 |
| 14 Mar 2019 | INR | 92.5 | 96.45 | 91.35 | 94.7 | 94.7 | +2.55 (+2.77%) | 740,458 |
| 13 Mar 2019 | INR | 93.35 | 93.4 | 90.5 | 92.15 | 92.15 | -1.2 (-1.29%) | 559,918 |
